Producten
42057 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 437,79 | 11,84 | 1,93 | 2,13 | 437,79 | ― | 20 | FRBNPP077HA5 | 416,9395 | Euronext & BNP Paribas direct | 0,200 | -9,39% | 14,88% | ― | 9 jul. 2024 | Parijs |
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 406,1125 | — | ― | ― | 406,112 | ― | 10 | DE000BB1LFH4 | 7,621 | BNP Paribas direct | ― | ― | ― | ― | 22 mei. 2024 | International |
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 399,42 | 6,07 | 3,75 | 3,95 | 399,42 | ― | 20 | FRBNPP06LVP9 | 380,3948 | Euronext & BNP Paribas direct | 0,200 | -5,06% | 7,14% | -20,21% | 18 mrt. 2024 | Parijs |
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 382,4546 | — | ― | ― | 382,455 | ― | 10 | DE000BB1FFV7 | 7,621 | BNP Paribas direct | ― | ― | ― | ― | 15 mrt. 2024 | International |
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 359,6708 | — | ― | ― | 359,671 | ― | 10 | DE000BB05DL1 | 7,621 | BNP Paribas direct | ― | ― | ― | ― | 18 sep. 2023 | International |
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 346,7815 | — | ― | ― | 346,782 | ― | 10 | DE000BB04L82 | 7,621 | BNP Paribas direct | ― | ― | ― | ― | 12 sep. 2023 | International |
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 344,65 | 3,58 | 6,36 | 6,56 | 344,65 | ― | 20 | FRBNPP06AU26 | 328,2346 | Euronext & BNP Paribas direct | 0,200 | -3,05% | 4,26% | -12,88% | 3 jan. 2024 | Parijs |
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 332,5353 | — | ― | ― | 332,535 | ― | 10 | DE000BB01613 | 7,621 | BNP Paribas direct | ― | ― | ― | ― | 31 jul. 2023 | International |
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 316,5845 | — | ― | ― | 316,584 | ― | 10 | DE000BB0U4W2 | 7,621 | BNP Paribas direct | ― | ― | ― | ― | 3 apr. 2023 | International |
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 306,3931 | — | ― | ― | 306,393 | ― | 10 | DE000BB0TLA2 | 7,621 | BNP Paribas direct | ― | ― | ― | ― | 27 mrt. 2023 | International |
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 305,04 | 2,76 | 8,25 | 8,45 | 305,04 | ― | 20 | FRBNPP06AU18 | 290,5135 | Euronext & BNP Paribas direct | 0,200 | -2,37% | 3,25% | -10,03% | 3 jan. 2024 | Parijs |
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 287,5905 | — | ― | ― | 287,59 | ― | 10 | DE000BB0DD78 | 7,621 | BNP Paribas direct | ― | ― | ― | ― | 30 jan. 2023 | International |
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 272,6873 | — | ― | ― | 272,687 | ― | 10 | DE000BB0DD86 | 7,621 | BNP Paribas direct | ― | ― | ― | ― | 30 jan. 2023 | International |
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 260,762 | — | ― | ― | 260,762 | ― | 10 | DE000BB0PKQ8 | 7,621 | BNP Paribas direct | ― | ― | ― | ― | 24 feb. 2023 | International |
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 242,8823 | — | ― | ― | 242,882 | ― | 10 | DE000BB0DD94 | 7,621 | BNP Paribas direct | ― | ― | ― | ― | 30 jan. 2023 | International |
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 213,0756 | — | ― | ― | 213,076 | ― | 10 | DE000BB0DEA1 | 7,621 | BNP Paribas direct | ― | ― | ― | ― | 30 jan. 2023 | International |
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 192,7137 | — | ― | ― | 192,714 | ― | 10 | DE000BB0PKR6 | 7,621 | BNP Paribas direct | ― | ― | ― | ― | 24 feb. 2023 | International |
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Put 566,1025 | — | ― | ― | 566,102 | ― | 10 | DE000BB1K4N2 | 0,379 | BNP Paribas direct | ― | ― | ― | ― | 14 mei. 2024 | International |
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Put 539,4949 | — | ― | ― | 539,495 | ― | 10 | DE000BB1FMB5 | 0,379 | BNP Paribas direct | ― | ― | ― | ― | 18 mrt. 2024 | International |
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Put 520,3497 | — | ― | ― | 520,35 | ― | 10 | DE000BB1EN17 | 0,379 | BNP Paribas direct | ― | ― | ― | ― | 1 mrt. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.