Producten
44173 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 27,5899 | 3,10 | 12,23 | 12,59 | 27,59 | 37,6 | 1 | DE000BB0PKC8 | 25,665 | BNP Paribas direct | 0,360 | -0,73% | 8,23% | 10,68% | 24 feb. 2023 | International |
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 26,689 | 2,90 | 13,07 | 13,43 | 26,689 | 37,6 | 1 | DE000BB0DPX9 | 24,827 | BNP Paribas direct | 0,360 | -0,61% | 7,66% | 10,02% | 31 jan. 2023 | International |
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 25,3558 | 2,65 | 14,31 | 14,67 | 25,356 | 37,6 | 1 | DE000BB0DPY7 | 23,5868 | BNP Paribas direct | 0,360 | -0,56% | 6,95% | 9,15% | 31 jan. 2023 | International |
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 22,6893 | 2,26 | 16,79 | 17,15 | 22,689 | 37,6 | 1 | DE000BB0DPZ4 | 21,1063 | BNP Paribas direct | 0,360 | -0,47% | 5,93% | 7,84% | 31 jan. 2023 | International |
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 20,025 | 1,97 | 19,27 | 19,63 | 20,025 | 37,6 | 1 | DE000BB0DP09 | 18,6279 | BNP Paribas direct | 0,360 | -0,41% | 5,13% | 6,82% | 31 jan. 2023 | International |
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Put 45,6771 | 3,31 | 11,44 | 11,8 | 45,677 | 37,6 | 1 | DE000BB1UQD1 | 49,3807 | BNP Paribas direct | 0,360 | -5,69% | -13,00% | -15,51% | 16 jul. 2024 | International |
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Put 43,2517 | 4,30 | 8,82 | 9,18 | 43,252 | 37,6 | 1 | DE000BB1W462 | 46,7586 | BNP Paribas direct | 0,360 | -7,26% | -16,24% | -19,23% | 25 jul. 2024 | International |
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Put 42,0518 | 5,04 | 7,52 | 7,88 | 42,052 | 37,6 | 1 | DE000BB1BM29 | 45,4614 | BNP Paribas direct | 0,360 | -8,40% | -18,53% | -21,83% | 31 jan. 2024 | International |
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Put 41,0558 | 5,89 | 6,44 | 6,8 | 41,056 | 37,6 | 1 | DE000BB1MQM9 | 44,3846 | BNP Paribas direct | 0,360 | -9,68% | -21,08% | -24,68% | 24 mei. 2024 | International |
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Put 40,0815 | 7,04 | 5,39 | 5,75 | 40,082 | 37,6 | 1 | DE000BB1ALJ1 | 43,3313 | BNP Paribas direct | 0,360 | -11,35% | -24,08% | -28,04% | 4 jan. 2024 | International |
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Put 37,8887 | 12,56 | 3,02 | 3,38 | 37,889 | 37,6 | 1 | DE000BB1ZVE8 | 40,9608 | BNP Paribas direct | 0,360 | -18,60% | -36,15% | ― | 6 aug. 2024 | International |
|
Fineco Turbos Infinis met ISIN code: Fineco Turbos Infinis Call 13,8242 | 6,83 | 2,26 | 2,44 | 13,824 | 15,255 | 1 | DE000BB1LEN5 | 13,1659 | BNP Paribas direct | 0,180 | -9,24% | 18,32% | 26,26% | 22 mei. 2024 | International |
|
Fineco Turbos Infinis met ISIN code: Fineco Turbos Infinis Call 13,0636 | 5,18 | 2,98 | 3,16 | 13,064 | 15,255 | 1 | DE000BB1KWK5 | 12,4415 | BNP Paribas direct | 0,180 | -7,17% | 12,88% | 18,73% | 8 mei. 2024 | International |
|
Fineco Turbos Infinis met ISIN code: Fineco Turbos Infinis Call 12,3794 | 4,25 | 3,63 | 3,81 | 12,379 | 15,255 | 1 | DE000BB1HNK0 | 11,7899 | BNP Paribas direct | 0,180 | -5,96% | 10,33% | 14,87% | 17 apr. 2024 | International |
|
Fineco Turbos Infinis met ISIN code: Fineco Turbos Infinis Call 11,487 | 3,45 | 4,48 | 4,66 | 11,487 | 15,255 | 1 | DE000BB1HNL8 | 10,94 | BNP Paribas direct | 0,180 | -4,88% | 8,21% | 12,00% | 17 apr. 2024 | International |
|
Fineco Turbos Infinis met ISIN code: Fineco Turbos Infinis Call 10,595 | 2,90 | 5,33 | 5,51 | 10,595 | 15,255 | 1 | DE000BB1HNM6 | 10,0905 | BNP Paribas direct | 0,180 | -4,14% | 7,03% | 9,90% | 17 apr. 2024 | International |
|
Fineco Turbos Infinis met ISIN code: Fineco Turbos Infinis Put 18,7186 | 3,63 | 4,25 | 4,43 | 18,719 | 15,255 | 1 | DE000BB1WUV1 | 19,7038 | BNP Paribas direct | 0,180 | -3,85% | -14,66% | -17,95% | 22 jul. 2024 | International |
|
Fineco Turbos Infinis met ISIN code: Fineco Turbos Infinis Put 17,8952 | 4,57 | 3,38 | 3,56 | 17,895 | 15,255 | 1 | DE000BB1MQN7 | 18,837 | BNP Paribas direct | 0,180 | -4,79% | -17,96% | -21,58% | 24 mei. 2024 | International |
|
Fineco Turbos Infinis met ISIN code: Fineco Turbos Infinis Put 17,2625 | 5,68 | 2,72 | 2,9 | 17,262 | 15,255 | 1 | DE000BB1K335 | 18,1711 | BNP Paribas direct | 0,180 | -5,88% | -21,16% | -25,27% | 14 mei. 2024 | International |
|
Fineco Turbos Infinis met ISIN code: Fineco Turbos Infinis Put 16,6971 | 7,28 | 2,12 | 2,3 | 16,697 | 15,255 | 1 | DE000BB1ZVH1 | 17,5759 | BNP Paribas direct | 0,180 | -7,42% | -25,87% | ― | 6 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.