Producten
44656 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 44 125,4921 | 11,70 | 32,07 | 32,09 | 44 125,492 | 41 484,7 | 100 | DE000BB1FTB0 | 45 026,0123 | BNP Paribas direct | 0,020 | 1,42% | -5,70% | -34,90% | 25 mrt. 2024 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 44 015,48 | 12,94 | 9,69 | 9,7 | 44 015,48 | 41 484,7 | 300 | FRBNPP06GJ66 | 44 685,7683 | Euronext & BNP Paribas direct | 0,010 | 1,47% | -6,56% | -37,56% | 9 feb. 2024 | Paris |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 43 962,6528 | 12,27 | 30,57 | 30,59 | 43 962,653 | 41 484,7 | 100 | DE000BB19H99 | 44 859,8498 | BNP Paribas direct | 0,020 | 1,49% | -6,08% | ― | 23 aug. 2024 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 43 881,5833 | 12,58 | 29,82 | 29,84 | 43 881,583 | 41 484,7 | 100 | DE000BB0B963 | 44 777,1258 | BNP Paribas direct | 0,020 | 1,53% | -6,29% | -36,39% | 27 jan. 2023 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 43 792,97 | 13,92 | 9,01 | 9,02 | 43 792,97 | 41 484,7 | 300 | FRBNPP078VU2 | 44 459,8733 | Euronext & BNP Paribas direct | 0,010 | 1,58% | -7,21% | -39,29% | 16 jul. 2024 | Paris |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 43 783,5955 | 12,97 | 28,92 | 28,94 | 43 783,596 | 41 484,7 | 100 | DE000BB1WX96 | 44 677,1383 | BNP Paribas direct | 0,020 | 1,58% | -6,20% | -37,24% | 22 jul. 2024 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 43 704,4954 | 13,31 | 28,19 | 28,21 | 43 704,495 | 41 484,7 | 100 | DE000BB1D348 | 44 596,4239 | BNP Paribas direct | 0,020 | 1,62% | -6,59% | -37,84% | 26 feb. 2024 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 43 542,6797 | 14,05 | 26,7 | 26,72 | 43 542,68 | 41 484,7 | 100 | DE000BB013Z7 | 44 431,3058 | BNP Paribas direct | 0,020 | 1,71% | -6,97% | -38,90% | 28 jul. 2023 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 43 531,47 | 15,29 | 8,21 | 8,22 | 43 531,47 | 41 484,7 | 300 | FRBNPP072SM8 | 44 194,3914 | Euronext & BNP Paribas direct | 0,010 | 1,73% | -7,86% | -41,44% | 14 jun. 2024 | Paris |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 43 476,0953 | 14,38 | 26,08 | 26,1 | 43 476,095 | 41 484,7 | 100 | DE000BB2AR57 | 44 363,3626 | BNP Paribas direct | 0,020 | 1,76% | -7,19% | ― | 27 aug. 2024 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 43 390,734 | 14,83 | 25,29 | 25,31 | 43 390,734 | 41 484,7 | 100 | DE000BB1WX88 | 44 276,2592 | BNP Paribas direct | 0,020 | 1,77% | -7,19% | -40,38% | 22 jul. 2024 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 43 338,07 | 16,47 | 7,62 | 7,63 | 43 338,07 | 41 484,7 | 300 | FRBNPP072SL0 | 43 998,0421 | Euronext & BNP Paribas direct | 0,010 | 1,87% | -8,41% | -43,26% | 14 jun. 2024 | Paris |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 43 288,7585 | 15,41 | 24,35 | 24,37 | 43 288,758 | 41 484,7 | 100 | DE000BB1BTT1 | 44 172,2025 | BNP Paribas direct | 0,020 | 1,84% | -7,73% | -41,18% | 5 feb. 2024 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 43 192,0187 | 15,99 | 23,46 | 23,48 | 43 192,019 | 41 484,7 | 100 | DE000BB1UTA1 | 44 073,4885 | BNP Paribas direct | 0,020 | 1,91% | -7,78% | -42,13% | 16 jul. 2024 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 43 144,66 | 17,86 | 7,03 | 7,04 | 43 144,66 | 41 484,7 | 300 | FRBNPP072SK2 | 43 801,6931 | Euronext & BNP Paribas direct | 0,010 | 2,03% | -9,17% | -45,21% | 14 jun. 2024 | Paris |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 43 076,036 | 16,76 | 22,39 | 22,41 | 43 076,036 | 41 484,7 | 100 | DE000BB0B955 | 43 955,1388 | BNP Paribas direct | 0,020 | 2,00% | -8,54% | -43,13% | 27 jan. 2023 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 42 995,5279 | 17,33 | 21,65 | 21,67 | 42 995,528 | 41 484,7 | 100 | DE000BB1US95 | 43 872,9877 | BNP Paribas direct | 0,020 | 2,12% | -8,46% | -44,07% | 16 jul. 2024 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 42 951,26 | 19,51 | 6,43 | 6,44 | 42 951,26 | 41 484,7 | 300 | FRBNPP072SJ4 | 43 605,3438 | Euronext & BNP Paribas direct | 0,010 | 2,06% | -10,07% | -47,42% | 14 jun. 2024 | Paris |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 42 903,5044 | 18,04 | 20,8 | 20,82 | 42 903,504 | 41 484,7 | 100 | DE000BB1BRJ6 | 43 779,0861 | BNP Paribas direct | 0,020 | 2,16% | -9,09% | -44,97% | 31 jan. 2024 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 42 757,85 | 21,49 | 5,84 | 5,85 | 42 757,85 | 41 484,7 | 300 | FRBNPP072SI6 | 43 408,9942 | Euronext & BNP Paribas direct | 0,010 | 2,46% | -10,98% | -49,79% | 14 jun. 2024 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.