Producten
43838 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 57,0577 | 0,88 | 3,19 | 3,24 | 57,058 | 28,03 | 10 | DE000BB0H028 | 60,0607 | BNP Paribas direct | 0,050 | -1,24% | -13,32% | -22,00% | 7 feb. 2023 | International |
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 55,4957 | 0,92 | 3,03 | 3,08 | 55,496 | 28,03 | 10 | DE000BB0JKF4 | 58,4165 | BNP Paribas direct | 0,050 | -0,98% | -13,92% | -22,90% | 8 feb. 2023 | International |
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 54,079 | 0,97 | 2,88 | 2,93 | 54,079 | 28,03 | 10 | DE000BB0KX18 | 56,9253 | BNP Paribas direct | 0,050 | -1,03% | -14,54% | -23,81% | 10 feb. 2023 | International |
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 52,2292 | 1,04 | 2,69 | 2,74 | 52,229 | 28,03 | 10 | DE000BB0KX00 | 54,9781 | BNP Paribas direct | 0,050 | -1,10% | -15,14% | -25,07% | 10 feb. 2023 | International |
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 50,38 | 1,12 | 2,49 | 2,54 | 50,38 | 28,03 | 10 | DE000BB0KXZ3 | 53,0316 | BNP Paribas direct | 0,050 | -1,19% | -16,44% | -26,55% | 10 feb. 2023 | International |
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 47,4763 | 1,28 | 2,19 | 2,24 | 47,476 | 28,03 | 10 | DE000BB0LH09 | 49,9751 | BNP Paribas direct | 0,050 | -1,35% | -17,98% | -29,13% | 13 feb. 2023 | International |
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 46,0989 | 1,37 | 2,04 | 2,09 | 46,099 | 28,03 | 10 | DE000BB0NUF5 | 48,5252 | BNP Paribas direct | 0,050 | -1,45% | -19,37% | -30,61% | 21 feb. 2023 | International |
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 45,001 | 1,46 | 1,92 | 1,97 | 45,001 | 28,03 | 10 | DE000BB0MKZ6 | 47,3695 | BNP Paribas direct | 0,050 | -2,04% | -20,33% | -32,16% | 15 feb. 2023 | International |
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 43,446 | 1,59 | 1,76 | 1,81 | 43,446 | 28,03 | 10 | DE000BB00QP5 | 45,7326 | BNP Paribas direct | 0,050 | -1,68% | -21,78% | -33,83% | 11 jul. 2023 | International |
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 42,2798 | 1,71 | 1,64 | 1,69 | 42,28 | 28,03 | 10 | DE000BB02CR7 | 44,5051 | BNP Paribas direct | 0,050 | -1,80% | -23,00% | -35,43% | 4 aug. 2023 | International |
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 39,0024 | 2,17 | 1,29 | 1,34 | 39,002 | 28,03 | 10 | DE000BB02439 | 41,0552 | BNP Paribas direct | 0,050 | -3,01% | -27,53% | -41,10% | 5 sep. 2023 | International |
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 37,7141 | 2,41 | 1,16 | 1,21 | 37,714 | 28,03 | 10 | DE000BB02421 | 39,6991 | BNP Paribas direct | 0,050 | -2,52% | -29,27% | -43,69% | 5 sep. 2023 | International |
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 36,4256 | 2,75 | 1,02 | 1,07 | 36,426 | 28,03 | 10 | DE000BB02413 | 38,3427 | BNP Paribas direct | 0,050 | -2,86% | -32,45% | -46,88% | 5 sep. 2023 | International |
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 34,757 | 3,29 | 0,85 | 0,9 | 34,757 | 28,03 | 10 | DE000BB04CA9 | 36,5863 | BNP Paribas direct | 0,050 | -3,41% | -36,09% | -51,43% | 11 sep. 2023 | International |
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 32,3097 | 4,75 | 0,59 | 0,64 | 32,31 | 28,03 | 10 | DE000BB1LEK1 | 34,0102 | BNP Paribas direct | 0,050 | -4,84% | -45,37% | -60,40% | 22 mei. 2024 | International |
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 30,876 | 6,37 | 0,44 | 0,49 | 30,876 | 28,03 | 10 | DE000BB1M315 | 32,5011 | BNP Paribas direct | 0,050 | -6,38% | -52,69% | -67,16% | 7 jun. 2024 | International |
|
Derichebourg Turbos Infinis met ISIN code: Derichebourg Turbos Infinis Call 1,31 | 1,32 | 3,77 | 3,87 | 1,31 | 4,996 | 1 | FRBNPP01IB34 | 1,2103 | Euronext & BNP Paribas direct | 0,100 | -0,79% | -3,33% | 8,33% | 17 mrt. 2020 | Parijs |
|
Deutsche Bank Turbos Infinis met ISIN code: Deutsche Bank Turbos Infinis Call 13,87 | 11,64 | 1,25 | 1,39 | 13,87 | 14,443 | 1 | FRBNPP07HYA1 | 13,2009 | Euronext & BNP Paribas direct | 0,140 | -7,41% | -22,84% | ― | 23 aug. 2024 | Parijs |
|
Deutsche Bank Turbos Infinis met ISIN code: Deutsche Bank Turbos Infinis Call 12,7564 | 6,66 | 2,17 | 2,31 | 12,756 | 14,443 | 1 | DE000BB177W7 | 12,2658 | BNP Paribas direct | 0,140 | -4,82% | -14,57% | ― | 20 aug. 2024 | International |
|
Deutsche Bank Turbos Infinis met ISIN code: Deutsche Bank Turbos Infinis Call 12,63 | 5,96 | 2,43 | 2,57 | 12,63 | 14,443 | 1 | FRBNPP07ER59 | 12,0228 | Euronext & BNP Paribas direct | 0,140 | -3,95% | -13,21% | ― | 8 aug. 2024 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.