Producten
42675 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 18.000 | 6,29 | 20,64 | 22,11 | 18.000 | 19.653,1 | 100 | DE000BB1P334 | 18.000 | BNP Paribas direct | 1,47 | 3,25% | -19,31% | -16,74% | 3 jul. 2024 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 18.000 | 4,47 | 28,01 | 29,48 | 18.000 | 19.653,1 | 100 | DE000BB2AD87 | 18.000 | BNP Paribas direct | 1,47 | 2,79% | -13,71% | -8,94% | 26 aug. 2024 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 18.000 | 10,40 | 15,38 | 16,85 | 18.000 | 19.653,1 | 100 | DE000BB1LV83 | 18.000 | BNP Paribas direct | 1,47 | 11,45% | -26,66% | -29,12% | 23 mei 2024 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 17.500 | 8,36 | 19,92 | 21,39 | 17.500 | 19.653,1 | 100 | DE000BB1LV91 | 17.500 | BNP Paribas direct | 1,47 | 9,63% | -21,73% | -20,42% | 23 mei 2024 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 17.500 | 5,67 | 24,36 | 25,83 | 17.500 | 19.653,1 | 100 | DE000BB2ADV1 | 17.500 | BNP Paribas direct | 1,47 | 3,57% | -17,11% | -16,72% | 26 aug. 2024 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 28.000 | 2,42 | 62,8 | 64,27 | 28.000 | 19.653,1 | 100 | DE000BB205K1 | 28.000 | BNP Paribas direct | 1,47 | -7,32% | 6,44% | 35,43% | 13 feb. 2025 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 27.000 | 2,76 | 57,48 | 58,95 | 27.000 | 19.653,1 | 100 | DE000BB20498 | 27.000 | BNP Paribas direct | 1,47 | -7,99% | 7,62% | 38,34% | 13 feb. 2025 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 27.000 | 2,60 | 55,55 | 57,02 | 27.000 | 19.653,1 | 100 | DE000BB205J3 | 27.000 | BNP Paribas direct | 1,47 | -7,95% | 6,85% | 38,12% | 13 feb. 2025 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 26.000 | 2,74 | 48,7 | 50,17 | 26.000 | 19.653,1 | 100 | DE000BB205H7 | 26.000 | BNP Paribas direct | 1,47 | -8,63% | 7,15% | 40,63% | 13 feb. 2025 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 26.000 | 2,99 | 49,86 | 51,33 | 26.000 | 19.653,1 | 100 | DE000BB20480 | 26.000 | BNP Paribas direct | 1,47 | -8,83% | 8,20% | 41,25% | 13 feb. 2025 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 26.000 | 3,11 | 50,75 | 52,22 | 26.000 | 19.653,1 | 100 | DE000BB20407 | 26.000 | BNP Paribas direct | 1,47 | -8,89% | 8,84% | 47,66% | 13 feb. 2025 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 25.000 | 2,89 | 42,31 | 43,78 | 25.000 | 19.653,1 | 100 | DE000BB205G9 | 25.000 | BNP Paribas direct | 1,47 | -9,38% | 7,47% | 42,89% | 13 feb. 2025 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 25.000 | 3,59 | 43,76 | 45,23 | 25.000 | 19.653,1 | 100 | DE000BB2JWJ7 | 25.000 | BNP Paribas direct | 1,47 | -10,03% | 10,56% | 12,75% | 16 okt. 2024 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 25.000 | 3,40 | 43,13 | 44,6 | 25.000 | 19.653,1 | 100 | DE000BB204Z2 | 25.000 | BNP Paribas direct | 1,47 | -9,94% | 9,58% | 52,13% | 13 feb. 2025 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 25.000 | 3,23 | 42,72 | 44,19 | 25.000 | 19.653,1 | 100 | DE000BB20472 | 25.000 | BNP Paribas direct | 1,47 | -9,76% | 8,73% | 43,79% | 13 feb. 2025 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 24.500 | 4,09 | 40,48 | 41,95 | 24.500 | 19.653,1 | 100 | DE000BB2WLS4 | 24.500 | BNP Paribas direct | 1,47 | -10,92% | 12,35% | 46,83% | 17 jan. 2025 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 24.500 | 3,80 | 39,86 | 41,33 | 24.500 | 19.653,1 | 100 | DE000BB2WLZ9 | 24.500 | BNP Paribas direct | 1,47 | -10,73% | 11,12% | 40,45% | 17 jan. 2025 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 24.000 | 4,39 | 36,36 | 37,83 | 24.000 | 19.653,1 | 100 | DE000BB2JWH1 | 24.000 | BNP Paribas direct | 1,47 | -11,83% | 13,27% | 14,20% | 16 okt. 2024 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 24.000 | 3,99 | 36,12 | 37,59 | 24.000 | 19.653,1 | 100 | DE000BB2AEN6 | 24.000 | BNP Paribas direct | 1,47 | -11,45% | 11,55% | 2,32% | 26 aug. 2024 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 24.000 | 3,05 | 36,44 | 37,85 | 24.000 | 19.653,1 | 100 | DE000BB205F1 | 24.000 | BNP Paribas direct | 1,41 | -10,02% | 7,68% | 44,89% | 13 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.