Producten
41390 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 74,3916 | 3,09 | 1,89 | 1,96 | 74,392 | 58,44 | 10 | DE000BB0DD52 | 77,4912 | BNP Paribas direct | 0,070 | -3,57% | ― | ― | 30 jan. 2023 | International |
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 71,0354 | 3,79 | 1,54 | 1,61 | 71,035 | 58,44 | 10 | DE000BB1MQT4 | 73,9952 | BNP Paribas direct | 0,070 | -4,35% | ― | ― | 24 mei. 2024 | International |
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 68,427 | 4,60 | 1,27 | 1,34 | 68,427 | 58,44 | 10 | DE000BB1NRT0 | 71,2781 | BNP Paribas direct | 0,070 | -5,22% | ― | ― | 18 jun. 2024 | International |
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Call 65,091 | — | ― | ― | 65,091 | 58,44 | 10 | DE000BB1EEB5 | 65,091 | BNP Paribas direct | ― | ― | ― | ― | 26 feb. 2024 | International |
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Call 60,3044 | 50,72 | 0,12 | 0,2 | 60,304 | 58,44 | 10 | DE000BB1C8Q6 | 60,3044 | BNP Paribas direct | 0,080 | -40,00% | ― | ― | 16 feb. 2024 | International |
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Call 56,4608 | 22,48 | 0,26 | 0,33 | 56,461 | 58,44 | 10 | DE000BB09SA4 | 56,4608 | BNP Paribas direct | 0,070 | -21,21% | ― | ― | 7 dec. 2023 | International |
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Call 51,2845 | 7,49 | 0,78 | 0,85 | 51,284 | 58,44 | 10 | DE000BB0CR99 | 51,2845 | BNP Paribas direct | 0,070 | -8,24% | ― | ― | 30 jan. 2023 | International |
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Call 48,5951 | 5,57 | 1,05 | 1,12 | 48,595 | 58,44 | 10 | DE000BB072N9 | 48,5951 | BNP Paribas direct | 0,070 | -6,25% | ― | ― | 3 nov. 2023 | International |
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Call 45,1159 | 4,17 | 1,4 | 1,47 | 45,116 | 58,44 | 10 | DE000BB0CSA3 | 45,1159 | BNP Paribas direct | 0,070 | -4,76% | ― | ― | 30 jan. 2023 | International |
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Call 38,9477 | 2,91 | 2,01 | 2,08 | 38,948 | 58,44 | 10 | DE000BB0CSB1 | 38,9477 | BNP Paribas direct | 0,070 | -3,37% | ― | ― | 30 jan. 2023 | International |
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 97,1149 | 1,49 | 3,93 | 4 | 97,115 | 58,44 | 10 | DE000BB0ZQL5 | 97,1149 | BNP Paribas direct | 0,070 | -1,75% | ― | ― | 16 jun. 2023 | International |
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 92,2306 | 1,70 | 3,44 | 3,51 | 92,231 | 58,44 | 10 | DE000BB0NSB8 | 92,2306 | BNP Paribas direct | 0,070 | -1,99% | ― | ― | 21 feb. 2023 | International |
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 87,2217 | 1,99 | 2,94 | 3,01 | 87,222 | 58,44 | 10 | DE000BB0HEN5 | 87,2217 | BNP Paribas direct | 0,070 | -2,33% | ― | ― | 6 feb. 2023 | International |
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 82,9457 | 2,33 | 2,51 | 2,58 | 82,946 | 58,44 | 10 | DE000BB0C003 | 82,9457 | BNP Paribas direct | 0,070 | -2,71% | ― | ― | 30 jan. 2023 | International |
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 80,2357 | 2,61 | 2,24 | 2,31 | 80,236 | 58,44 | 10 | DE000BB0NSA0 | 80,2357 | BNP Paribas direct | 0,070 | -3,03% | ― | ― | 21 feb. 2023 | International |
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 77,4912 | 2,98 | 1,96 | 2,03 | 77,491 | 58,44 | 10 | DE000BB0C0Z5 | 77,4912 | BNP Paribas direct | 0,070 | -3,45% | ― | ― | 30 jan. 2023 | International |
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 74,6709 | 3,48 | 1,68 | 1,75 | 74,671 | 58,44 | 10 | DE000BB0GF08 | 74,6709 | BNP Paribas direct | 0,070 | -4,00% | ― | ― | 3 feb. 2023 | International |
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 70,8156 | 4,49 | 1,3 | 1,37 | 70,816 | 58,44 | 10 | DE000BB1KM02 | 70,8156 | BNP Paribas direct | 0,070 | -5,11% | ― | ― | 6 mei. 2024 | International |
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 67,4828 | 6,09 | 0,96 | 1,03 | 67,483 | 58,44 | 10 | DE000BB1NU66 | 67,4828 | BNP Paribas direct | 0,070 | -6,80% | ― | ― | 18 jun. 2024 | International |
|
MercadoLibre Turbo met ISIN code: MercadoLibre Turbo Long 1 388,06 | 3,95 | 4,12 | 4,18 | 1 388,06 | 1 776,418 | 100 | NLBNPNL2RYY4 | 1 328,15 | Euronext & BNP Paribas direct | 0,060 | -1,44% | 36,88% | 68,85% | 17 mei. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.