Producten
41385 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Put 17,63 | — | ― | ― | 17,63 | ― | 1 | FRBNPP06NHD0 | 19,0639 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 3 apr. 2024 | Parijs |
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Put 17,3795 | — | ― | ― | 17,38 | ― | 1 | DE000BB1KP09 | 18,7886 | BNP Paribas direct | ― | ― | ― | ― | 6 mei. 2024 | International |
|
Inmobiliaria Colonial Socimi Turbos Infinis met ISIN code: Inmobiliaria Colonial Socimi Turbos Infinis Call 4,9107 | — | ― | ― | 4,911 | ― | 1 | DE000BB1FWA6 | 4,5681 | BNP Paribas direct | ― | ― | ― | ― | 26 mrt. 2024 | International |
|
Inmobiliaria Colonial Socimi Turbos Infinis met ISIN code: Inmobiliaria Colonial Socimi Turbos Infinis Call 4,5846 | — | ― | ― | 4,585 | ― | 1 | DE000BB0ECX5 | 4,2647 | BNP Paribas direct | ― | ― | ― | ― | 1 feb. 2023 | International |
|
Inmobiliaria Colonial Socimi Turbos Infinis met ISIN code: Inmobiliaria Colonial Socimi Turbos Infinis Call 4,1883 | — | ― | ― | 4,188 | ― | 1 | DE000BB1ETY5 | 3,8961 | BNP Paribas direct | ― | ― | ― | ― | 6 mrt. 2024 | International |
|
Inmobiliaria Colonial Socimi Turbos Infinis met ISIN code: Inmobiliaria Colonial Socimi Turbos Infinis Call 3,93 | — | ― | ― | 3,93 | ― | 1 | DE000BB0RW20 | 3,6558 | BNP Paribas direct | ― | ― | ― | ― | 23 mrt. 2023 | International |
|
Inmobiliaria Colonial Socimi Turbos Infinis met ISIN code: Inmobiliaria Colonial Socimi Turbos Infinis Put 7,9025 | — | ― | ― | 7,902 | ― | 1 | DE000BB0EC03 | 8,5432 | BNP Paribas direct | ― | ― | ― | ― | 1 feb. 2023 | International |
|
Inmobiliaria Colonial Socimi Turbos Infinis met ISIN code: Inmobiliaria Colonial Socimi Turbos Infinis Put 7,4816 | — | ― | ― | 7,482 | ― | 1 | DE000BB0KYR8 | 8,0882 | BNP Paribas direct | ― | ― | ― | ― | 10 feb. 2023 | International |
|
Inmobiliaria Colonial Socimi Turbos Infinis met ISIN code: Inmobiliaria Colonial Socimi Turbos Infinis Put 7,1681 | — | ― | ― | 7,168 | ― | 1 | DE000BB0ECZ0 | 7,7493 | BNP Paribas direct | ― | ― | ― | ― | 1 feb. 2023 | International |
|
Inmobiliaria Colonial Socimi Turbos Infinis met ISIN code: Inmobiliaria Colonial Socimi Turbos Infinis Put 6,8009 | — | ― | ― | 6,801 | ― | 1 | DE000BB0ECY3 | 7,3523 | BNP Paribas direct | ― | ― | ― | ― | 1 feb. 2023 | International |
|
Inmobiliaria Colonial Socimi Turbos Infinis met ISIN code: Inmobiliaria Colonial Socimi Turbos Infinis Put 6,464 | — | ― | ― | 6,464 | ― | 1 | DE000BB0MCB4 | 6,9881 | BNP Paribas direct | ― | ― | ― | ― | 14 feb. 2023 | International |
|
Inmobiliaria Colonial Socimi Turbos Infinis met ISIN code: Inmobiliaria Colonial Socimi Turbos Infinis Put 6,2434 | — | ― | ― | 6,243 | ― | 1 | DE000BB1PJJ3 | 6,7496 | BNP Paribas direct | ― | ― | ― | ― | 24 jun. 2024 | International |
|
Inmobiliaria Colonial Socimi Turbos Infinis met ISIN code: Inmobiliaria Colonial Socimi Turbos Infinis Put 5,9576 | — | ― | ― | 5,958 | ― | 1 | DE000BB1PTT1 | 6,4406 | BNP Paribas direct | ― | ― | ― | ― | 28 jun. 2024 | International |
|
Inmobiliaria Colonial Socimi Turbos Infinis met ISIN code: Inmobiliaria Colonial Socimi Turbos Infinis Put 5,668 | — | ― | ― | 5,668 | ― | 1 | DE000BB1W5A2 | 6,1276 | BNP Paribas direct | ― | ― | ― | ― | 25 jul. 2024 | International |
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 60,7384 | — | ― | ― | 60,738 | ― | 1 | DE000BB1ACU7 | 63,9352 | BNP Paribas direct | ― | ― | ― | ― | 29 dec. 2023 | International |
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 55,9724 | — | ― | ― | 55,972 | ― | 1 | DE000BB092W8 | 58,9183 | BNP Paribas direct | ― | ― | ― | ― | 27 dec. 2023 | International |
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 53,2685 | — | ― | ― | 53,268 | ― | 1 | DE000BB084E3 | 56,0721 | BNP Paribas direct | ― | ― | ― | ― | 22 nov. 2023 | International |
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 50,9116 | — | ― | ― | 50,912 | ― | 1 | DE000BB1B3J3 | 53,5912 | BNP Paribas direct | ― | ― | ― | ― | 9 feb. 2024 | International |
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 49,1762 | — | ― | ― | 49,176 | ― | 1 | DE000BB1BH75 | 51,7644 | BNP Paribas direct | ― | ― | ― | ― | 29 jan. 2024 | International |
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 47,0043 | — | ― | ― | 47,004 | ― | 1 | DE000BB1FFJ2 | 49,4782 | BNP Paribas direct | ― | ― | ― | ― | 15 mrt. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.