Producten
41452 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 162,1387 | 14 710,99 | 0,001 | ― | 162,139 | 158,607 | 10 | DE000BB1J6J8 | 162,1387 | BNP Paribas direct | ― | -99,86% | -99,90% | ― | 30 apr. 2024 | International |
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 235,8619 | 2,00 | 7,2 | 7,35 | 235,862 | 158,607 | 10 | DE000BB1J6N0 | 235,8619 | BNP Paribas direct | 0,150 | 14,83% | 18,81% | ― | 30 apr. 2024 | International |
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 218,5038 | 2,56 | 5,62 | 5,77 | 218,504 | 158,607 | 10 | DE000BB1J6M2 | 218,5038 | BNP Paribas direct | 0,150 | 20,09% | 26,01% | ― | 30 apr. 2024 | International |
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 201,1464 | 3,56 | 4,04 | 4,19 | 201,146 | 158,607 | 10 | DE000BB1J6L4 | 201,1464 | BNP Paribas direct | 0,150 | 30,74% | 41,26% | ― | 30 apr. 2024 | International |
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 192,2457 | — | ― | ― | 192,246 | 158,607 | 10 | DE000BB1J6K6 | 192,2457 | BNP Paribas direct | ― | ― | ― | ― | 30 apr. 2024 | International |
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 174,4207 | — | ― | ― | 174,421 | 154,986 | 10 | DE000BB1J6P5 | 174,4207 | BNP Paribas direct | ― | ― | ― | ― | 30 apr. 2024 | International |
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Call 148,8066 | — | ― | ― | 148,807 | 124,643 | 10 | DE000BB1J6Q3 | 148,8066 | BNP Paribas direct | ― | ― | ― | ― | 30 apr. 2024 | International |
|
ANIMA HOLDING Turbos Infinis Best met ISIN code: ANIMA HOLDING Turbos Infinis Best Call 4,0238 | 8,55 | 0,52 | 0,53 | 4,024 | 4,442 | 1 | DE000BB1J6R1 | 4,0238 | BNP Paribas direct | 0,010 | -31,58% | -45,26% | ― | 30 apr. 2024 | International |
|
ANIMA HOLDING Turbos Infinis Best met ISIN code: ANIMA HOLDING Turbos Infinis Best Put 5,2769 | 4,72 | 0,94 | 0,95 | 5,277 | 4,442 | 1 | DE000BB1J6S9 | 5,2769 | BNP Paribas direct | 0,010 | 17,50% | 49,21% | ― | 30 apr. 2024 | International |
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 172,5653 | 7,06 | 2,65 | 2,83 | 172,565 | 201,055 | 10 | FRBNPP06S7Z7 | 172,5653 | Euronext & BNP Paribas direct | 0,180 | -39,64% | -38,52% | -48,44% | 30 apr. 2024 | Parijs |
|
Atresmedia Turbos Infinis Best met ISIN code: Atresmedia Turbos Infinis Best Call 4,3059 | — | ― | ― | 4,306 | 4,365 | 1 | DE000BB1J6U5 | 4,3059 | BNP Paribas direct | ― | ― | ― | ― | 30 apr. 2024 | International |
|
Atresmedia Turbos Infinis Best met ISIN code: Atresmedia Turbos Infinis Best Call 4,0153 | 10,15 | 0,43 | 0,44 | 4,015 | 4,365 | 1 | DE000BB1J6V3 | 4,0153 | BNP Paribas direct | 0,010 | -27,12% | -40,28% | ― | 30 apr. 2024 | International |
|
Atresmedia Turbos Infinis Best met ISIN code: Atresmedia Turbos Infinis Best Call 3,7239 | 6,06 | 0,72 | 0,73 | 3,724 | 4,365 | 1 | DE000BB1J6W1 | 3,7239 | BNP Paribas direct | 0,010 | -18,18% | -28,71% | ― | 30 apr. 2024 | International |
|
Atresmedia Turbos Infinis Best met ISIN code: Atresmedia Turbos Infinis Best Put 5,668 | 3,16 | 1,38 | 1,39 | 5,668 | 4,365 | 1 | DE000BB1J6Z4 | 5,668 | BNP Paribas direct | 0,010 | 10,40% | 23,21% | ― | 30 apr. 2024 | International |
|
Atresmedia Turbos Infinis Best met ISIN code: Atresmedia Turbos Infinis Best Put 5,384 | 3,97 | 1,1 | 1,11 | 5,384 | 4,365 | 1 | DE000BB1J6Y7 | 5,384 | BNP Paribas direct | 0,010 | 14,58% | 32,53% | ― | 30 apr. 2024 | International |
|
Atresmedia Turbos Infinis Best met ISIN code: Atresmedia Turbos Infinis Best Put 5,3472 | — | ― | ― | 5,347 | 4,365 | 1 | DE000BB1J6X9 | 5,3472 | BNP Paribas direct | ― | ― | ― | ― | 30 apr. 2024 | International |
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Put 44,0779 | 4,70 | 7,82 | 7,87 | 44,078 | 36,74 | 1 | DE000BB1J600 | 44,0779 | BNP Paribas direct | 0,050 | 24,32% | 75,73% | ― | 30 apr. 2024 | International |
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Put 12,5108 | 3,10 | 3,1 | 3,11 | 12,511 | 9,58 | 1 | DE000BB1J618 | 12,5108 | BNP Paribas direct | 0,010 | 16,10% | 68,48% | ― | 30 apr. 2024 | International |
|
Banco BPM Turbos Infinis Best met ISIN code: Banco BPM Turbos Infinis Best Call 5,5115 | — | ― | ― | 5,512 | 5,594 | 1 | DE000BB1J626 | 5,5115 | BNP Paribas direct | ― | ― | ― | ― | 30 apr. 2024 | International |
|
Banco BPM Turbos Infinis Best met ISIN code: Banco BPM Turbos Infinis Best Put 7,9777 | 2,28 | 2,46 | 2,47 | 7,978 | 5,594 | 1 | DE000BB1J642 | 7,9777 | BNP Paribas direct | 0,010 | 9,82% | 40,57% | ― | 30 apr. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.