Producten
40846 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 61,6338 | 3,03 | 2,72 | 2,73 | 61,634 | 90,464 | 10 | DE000BB0V508 | 61,6338 | BNP Paribas direct | 0,010 | -8,11% | -37,90% | ― | 12 apr. 2023 | International |
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 59,519 | 2,83 | 2,91 | 2,92 | 59,519 | 90,464 | 10 | DE000BB0ES39 | 59,519 | BNP Paribas direct | 0,010 | -7,91% | -36,46% | ― | 1 feb. 2023 | International |
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 56,7604 | 2,61 | 3,16 | 3,17 | 56,76 | 90,464 | 10 | DE000BB0ES47 | 56,7604 | BNP Paribas direct | 0,010 | -7,33% | -34,58% | ― | 1 feb. 2023 | International |
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 54,0012 | 2,41 | 3,42 | 3,43 | 54,001 | 90,464 | 10 | DE000BB0ES54 | 54,0012 | BNP Paribas direct | 0,010 | -6,56% | -32,68% | ― | 1 feb. 2023 | International |
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 51,7553 | 2,28 | 3,62 | 3,63 | 51,755 | 90,464 | 10 | DE000BB0QB00 | 51,7553 | BNP Paribas direct | 0,010 | -6,46% | -31,57% | ― | 1 mrt. 2023 | International |
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 48,4792 | 2,10 | 3,92 | 3,93 | 48,479 | 90,464 | 10 | DE000BB0ES62 | 48,4792 | BNP Paribas direct | 0,010 | -6,00% | -29,87% | ― | 1 feb. 2023 | International |
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 42,958 | 1,87 | 4,42 | 4,43 | 42,958 | 90,464 | 10 | DE000BB0ES70 | 42,958 | BNP Paribas direct | 0,010 | -5,35% | -27,54% | ― | 1 feb. 2023 | International |
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 179,3637 | 1,00 | 8,21 | 8,22 | 179,364 | 90,464 | 10 | DE000BB1NU82 | 179,3637 | BNP Paribas direct | 0,010 | 2,24% | 22,54% | ― | 18 jun. 2024 | International |
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 168,7113 | 1,14 | 7,23 | 7,24 | 168,711 | 90,464 | 10 | DE000BB1M7R4 | 168,7113 | BNP Paribas direct | 0,010 | 2,55% | 26,40% | ― | 7 jun. 2024 | International |
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 159,7762 | 1,29 | 6,41 | 6,42 | 159,776 | 90,464 | 10 | DE000BB1G8U4 | 159,7762 | BNP Paribas direct | 0,010 | 2,89% | 30,82% | ― | 15 apr. 2024 | International |
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 151,9487 | 1,47 | 5,67 | 5,68 | 151,949 | 90,464 | 10 | FRBNPP0781Z5 | 151,9487 | Euronext & BNP Paribas direct | 0,010 | 3,28% | 36,96% | ― | 10 jul. 2024 | Parijs |
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 150,4209 | 1,48 | 5,57 | 5,58 | 150,421 | 90,464 | 10 | DE000BB1PRF4 | 150,4209 | BNP Paribas direct | 0,010 | 3,53% | 38,21% | ― | 26 jun. 2024 | International |
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 149,5324 | — | ― | ― | 149,532 | 90,464 | 10 | DE000BB1GL74 | 149,5324 | BNP Paribas direct | ― | ― | ― | ― | 2 apr. 2024 | International |
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 145,3423 | 1,65 | 5,07 | 5,08 | 145,342 | 90,464 | 10 | FRBNPP0781Y8 | 145,3423 | Euronext & BNP Paribas direct | 0,010 | 3,89% | 43,63% | ― | 10 jul. 2024 | Parijs |
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 143,7201 | — | ― | ― | 143,72 | 90,464 | 10 | DE000BB1H1K9 | 143,7201 | BNP Paribas direct | ― | ― | ― | ― | 17 apr. 2024 | International |
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 142,5873 | 1,70 | 4,85 | 4,86 | 142,587 | 90,464 | 10 | DE000BB1PVR1 | 142,5873 | BNP Paribas direct | 0,010 | 4,08% | 46,53% | ― | 28 jun. 2024 | International |
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 138,7357 | 1,87 | 4,47 | 4,48 | 138,736 | 90,464 | 10 | FRBNPP0781X0 | 138,7357 | Euronext & BNP Paribas direct | 0,010 | 4,44% | 53,08% | ― | 10 jul. 2024 | Parijs |
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 137,5182 | — | ― | ― | 137,518 | 90,464 | 10 | DE000BB1F0A4 | 137,5182 | BNP Paribas direct | ― | ― | ― | ― | 26 mrt. 2024 | International |
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 136,6644 | 1,91 | 4,31 | 4,32 | 136,664 | 90,464 | 10 | DE000BB1XMK9 | 136,6644 | BNP Paribas direct | 0,010 | 4,36% | 56,16% | ― | 29 jul. 2024 | International |
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 131,3964 | 2,15 | 3,83 | 3,84 | 131,396 | 90,464 | 10 | DE000BB1WZ86 | 131,3964 | BNP Paribas direct | 0,010 | 5,22% | 68,72% | ― | 22 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.