Producten
40846 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 139,96 | 1,82 | 4,577 | 4,581 | 139,96 | 90,445 | 10 | NLBNPNL2UBW0 | 139,96 | Euronext & BNP Paribas direct | 0,004 | 4,38% | 51,41% | ― | 22 jul. 2024 | Amsterdam |
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 135,3 | 2,01 | 4,152 | 4,156 | 135,3 | 90,445 | 10 | NLBNPNL2UFY7 | 135,3 | Euronext & BNP Paribas direct | 0,004 | 4,87% | 60,12% | ― | 25 jul. 2024 | Amsterdam |
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 132,32 | 2,16 | 3,88 | 3,884 | 132,32 | 90,445 | 10 | NLBNPNL2URD6 | 132,32 | Euronext & BNP Paribas direct | 0,004 | 5,23% | ― | ― | 1 aug. 2024 | Amsterdam |
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 128,39 | 2,38 | 3,521 | 3,525 | 128,39 | 90,445 | 10 | NLBNPNL2UL66 | 128,39 | Euronext & BNP Paribas direct | 0,004 | 5,83% | 80,47% | ― | 26 jul. 2024 | Amsterdam |
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 121,75 | 2,88 | 2,916 | 2,92 | 121,75 | 90,445 | 10 | NLBNPNL2V0G9 | 121,75 | Euronext & BNP Paribas direct | 0,004 | ― | ― | ― | 5 aug. 2024 | Amsterdam |
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 86,9948 | — | ― | ― | 86,995 | ― | 10 | DE000BB1EGQ8 | 82,8522 | BNP Paribas direct | ― | ― | ― | ― | 28 feb. 2024 | International |
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 81,3643 | 7,05 | 1,17 | 1,18 | 81,364 | 90,445 | 10 | DE000BB1ECB9 | 77,4898 | BNP Paribas direct | 0,010 | -17,61% | -58,51% | ― | 26 feb. 2024 | International |
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 76,307 | 5,12 | 1,61 | 1,62 | 76,307 | 90,445 | 10 | DE000BB084M6 | 72,6733 | BNP Paribas direct | 0,010 | -13,44% | -50,76% | ― | 22 nov. 2023 | International |
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 71,9773 | 4,14 | 1,99 | 2 | 71,977 | 90,445 | 10 | DE000BB08JY5 | 68,5498 | BNP Paribas direct | 0,010 | -11,16% | -45,48% | ― | 13 nov. 2023 | International |
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 68,4135 | 3,58 | 2,3 | 2,31 | 68,414 | 90,445 | 10 | DE000BB06497 | 65,1557 | BNP Paribas direct | 0,010 | -9,80% | -41,92% | ― | 12 okt. 2023 | International |
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 64,7094 | 3,15 | 2,62 | 2,63 | 64,709 | 90,445 | 10 | DE000BB0V433 | 61,628 | BNP Paribas direct | 0,010 | -8,71% | -38,93% | ― | 12 apr. 2023 | International |
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 61,5489 | 2,84 | 2,9 | 2,91 | 61,549 | 90,445 | 10 | DE000BB0UAT3 | 58,618 | BNP Paribas direct | 0,010 | -7,94% | -36,54% | ― | 29 mrt. 2023 | International |
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 59,3774 | 2,67 | 3,09 | 3,1 | 59,377 | 90,445 | 10 | DE000BB0DSY1 | 56,5499 | BNP Paribas direct | 0,010 | -7,49% | -35,08% | ― | 31 jan. 2023 | International |
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 56,9578 | 2,51 | 3,29 | 3,3 | 56,958 | 90,445 | 10 | DE000BB0PF31 | 54,2455 | BNP Paribas direct | 0,010 | -7,32% | -33,80% | ― | 23 feb. 2023 | International |
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 53,3101 | 2,28 | 3,61 | 3,62 | 53,31 | 90,445 | 10 | DE000BB0DSZ8 | 50,7715 | BNP Paribas direct | 0,010 | -6,72% | -31,76% | ― | 31 jan. 2023 | International |
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 47,2417 | 1,99 | 4,14 | 4,15 | 47,242 | 90,445 | 10 | DE000BB0DS06 | 44,9921 | BNP Paribas direct | 0,010 | -5,91% | -28,87% | ― | 31 jan. 2023 | International |
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 43,1029 | 1,83 | 4,5 | 4,51 | 43,103 | 90,445 | 10 | DE000BB0PF49 | 41,0504 | BNP Paribas direct | 0,010 | -5,46% | -27,30% | ― | 23 feb. 2023 | International |
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 170,3955 | 1,02 | 8,12 | 8,13 | 170,396 | 90,445 | 10 | DE000BB1NRV6 | 179,3637 | BNP Paribas direct | 0,010 | 2,27% | 22,84% | ― | 18 jun. 2024 | International |
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 160,2757 | 1,15 | 7,15 | 7,16 | 160,276 | 90,445 | 10 | DE000BB1M4Y7 | 168,7113 | BNP Paribas direct | 0,010 | 2,73% | 27,00% | ― | 7 jun. 2024 | International |
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 151,0253 | 1,32 | 6,26 | 6,27 | 151,025 | 90,445 | 10 | DE000BB1PPX1 | 158,974 | BNP Paribas direct | 0,010 | 3,13% | 32,35% | ― | 26 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.