Producten
40846 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 66,4 | 3,77 | 2,244 | 2,248 | 66,4 | 90,445 | 10 | NLBNPNL2MUL0 | 66,4 | Euronext & BNP Paribas direct | 0,004 | -9,48% | -42,42% | -63,29% | 30 jan. 2024 | Amsterdam |
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 62,56 | 3,25 | 2,594 | 2,598 | 62,56 | 90,445 | 10 | NLBNPNL2LDQ7 | 62,56 | Euronext & BNP Paribas direct | 0,004 | -8,37% | -38,96% | -59,88% | 13 dec. 2023 | Amsterdam |
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 57,71 | 2,77 | 3,036 | 3,04 | 57,71 | 90,445 | 10 | NLBNPNL2J0M3 | 57,71 | Euronext & BNP Paribas direct | 0,004 | -7,30% | -35,36% | -56,04% | 4 okt. 2023 | Amsterdam |
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 55,08 | 2,56 | 3,276 | 3,28 | 55,08 | 90,445 | 10 | NLBNPNL2FFW2 | 55,08 | Euronext & BNP Paribas direct | 0,004 | -6,80% | -33,68% | -54,16% | 13 jul. 2023 | Amsterdam |
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 54,02 | 2,48 | 3,373 | 3,377 | 54,02 | 90,445 | 10 | NLBNPNL2CWR4 | 54,02 | Euronext & BNP Paribas direct | 0,004 | -6,62% | -33,04% | -53,43% | 15 mei. 2023 | Amsterdam |
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 218,01 | 0,71 | 11,699 | 11,703 | 218,01 | 90,445 | 10 | NLBNPNL2TAH5 | 218,01 | Euronext & BNP Paribas direct | 0,004 | 1,46% | 14,36% | 46,02% | 20 jun. 2024 | Amsterdam |
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 210,22 | 0,75 | 10,988 | 10,992 | 210,22 | 90,445 | 10 | NLBNPNL2TAG7 | 210,22 | Euronext & BNP Paribas direct | 0,004 | 1,59% | 15,54% | 50,64% | 20 jun. 2024 | Amsterdam |
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 205,54 | 0,79 | 10,564 | 10,568 | 205,54 | 90,445 | 10 | NLBNPNL2TAF9 | 205,54 | Euronext & BNP Paribas direct | 0,004 | 1,68% | 16,36% | 53,93% | 20 jun. 2024 | Amsterdam |
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 199,93 | 0,83 | 10,052 | 10,056 | 199,93 | 90,445 | 10 | NLBNPNL2T697 | 199,93 | Euronext & BNP Paribas direct | 0,004 | 1,79% | 17,42% | 58,37% | 18 jun. 2024 | Amsterdam |
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 193,08 | 0,88 | 9,427 | 9,431 | 193,08 | 90,445 | 10 | NLBNPNL2TAE2 | 193,08 | Euronext & BNP Paribas direct | 0,004 | 1,94% | 18,91% | 64,95% | 20 jun. 2024 | Amsterdam |
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 186,58 | 0,94 | 8,831 | 8,835 | 186,58 | 90,445 | 10 | NLBNPNL2T283 | 186,58 | Euronext & BNP Paribas direct | 0,004 | 2,07% | 20,51% | 72,58% | 14 jun. 2024 | Amsterdam |
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 182,78 | 0,98 | 8,484 | 8,488 | 182,78 | 90,445 | 10 | NLBNPNL2T689 | 182,78 | Euronext & BNP Paribas direct | 0,004 | 2,17% | 21,58% | 77,94% | 18 jun. 2024 | Amsterdam |
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 178,85 | 1,02 | 8,126 | 8,13 | 178,85 | 90,445 | 10 | NLBNPNL2QK48 | 178,85 | Euronext & BNP Paribas direct | 0,004 | 2,32% | 22,86% | 84,43% | 15 apr. 2024 | Amsterdam |
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 173,3 | 1,09 | 7,619 | 7,623 | 173,3 | 90,445 | 10 | NLBNPNL2QN52 | 173,3 | Euronext & BNP Paribas direct | 0,004 | 2,50% | 24,86% | 95,56% | 16 apr. 2024 | Amsterdam |
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 168,23 | 1,16 | 7,157 | 7,161 | 168,23 | 90,445 | 10 | NLBNPNL2PU47 | 168,23 | Euronext & BNP Paribas direct | 0,004 | 2,70% | 27,03% | 108,78% | 3 apr. 2024 | Amsterdam |
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 163,51 | 1,24 | 6,726 | 6,73 | 163,51 | 90,445 | 10 | NLBNPNL2QK30 | 163,51 | Euronext & BNP Paribas direct | 0,004 | 2,89% | 29,40% | 124,65% | 15 apr. 2024 | Amsterdam |
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 158,98 | 1,32 | 6,313 | 6,317 | 158,98 | 90,445 | 10 | NLBNPNL2PKW1 | 158,98 | Euronext & BNP Paribas direct | 0,004 | 3,12% | 32,13% | 145,17% | 27 mrt. 2024 | Amsterdam |
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 153,51 | 1,43 | 5,813 | 5,817 | 153,51 | 90,445 | 10 | NLBNPNL2U6Z7 | 153,51 | Euronext & BNP Paribas direct | 0,004 | 3,32% | 36,01% | ― | 18 jul. 2024 | Amsterdam |
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 148,55 | 1,55 | 5,361 | 5,365 | 148,55 | 90,445 | 10 | NLBNPNL2U6Y0 | 148,55 | Euronext & BNP Paribas direct | 0,004 | 3,65% | 40,45% | ― | 18 jul. 2024 | Amsterdam |
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 144,63 | 1,67 | 5,003 | 5,007 | 144,63 | 90,445 | 10 | NLBNPNL2UBX8 | 144,63 | Euronext & BNP Paribas direct | 0,004 | 3,97% | 44,85% | ― | 22 jul. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.