Producten
41293 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Eurocommercial Properties Booster met ISIN code: Eurocommercial Properties Booster Long 10,95 | 1,91 | 1,252 | 1,261 | 10,95 | 22,975 | 10 | NLBNPNL12FX6 | 10,95 | Euronext & BNP Paribas direct | 0,009 | -1,03% | -3,25% | -1,49% | 17 nov. 2020 | Amsterdam |
|
Eurocommercial Properties Booster met ISIN code: Eurocommercial Properties Booster Long 3,71 | 1,19 | 2,001 | 2,01 | 3,71 | 22,975 | 10 | NL0014578585 | 3,71 | Euronext & BNP Paribas direct | 0,009 | -0,60% | -2,06% | -0,74% | 17 mrt. 2020 | Amsterdam |
|
Eurocommercial Properties Booster met ISIN code: Eurocommercial Properties Booster Short 28,804 | 3,94 | 0,683 | 0,692 | 28,804 | 22,975 | 10 | NLBNPNL2TZ30 | 28,804 | Euronext & BNP Paribas direct | 0,009 | -7,70% | -4,21% | ― | 15 jul. 2024 | Amsterdam |
|
Eurocommercial Properties Booster met ISIN code: Eurocommercial Properties Booster Short 27,242 | 5,38 | 0,527 | ― | 27,242 | 22,975 | 10 | NLBNPNL2PTV4 | 27,242 | Euronext & BNP Paribas direct | ― | -2,41% | 2,93% | -2,23% | 3 apr. 2024 | Amsterdam |
|
Eurocommercial Properties Booster met ISIN code: Eurocommercial Properties Booster Short 25,915 | 7,82 | 0,394 | ― | 25,915 | 22,975 | 10 | NLBNPNL2Q8P0 | 25,915 | Euronext & BNP Paribas direct | ― | -3,19% | 3,68% | -3,67% | 9 apr. 2024 | Amsterdam |
|
Eurocommercial Properties Booster met ISIN code: Eurocommercial Properties Booster Short 24,814 | 12,49 | 0,284 | ― | 24,814 | 22,975 | 10 | NLBNPNL2PKS9 | 24,814 | Euronext & BNP Paribas direct | ― | -4,38% | 5,19% | -5,02% | 27 mrt. 2024 | Amsterdam |
|
European Oil & Gas Booster met ISIN code: European Oil & Gas Booster Long 332,97 | 19,83 | 2,14 | ― | 332,97 | ― | 10 | NLBNPNL2SMF6 | 332,97 | Euronext & BNP Paribas direct | ― | 32,92% | -44,99% | -58,77% | 5 jun. 2024 | Amsterdam |
|
European Oil & Gas Booster met ISIN code: European Oil & Gas Booster Long 305,09 | 7,70 | 4,93 | 4,96 | 305,09 | ― | 10 | NLBNPNL2SME9 | 305,09 | Euronext & BNP Paribas direct | 0,030 | 4,67% | -29,67% | -38,07% | 5 jun. 2024 | Amsterdam |
|
European Oil & Gas Booster met ISIN code: European Oil & Gas Booster Long 277,19 | 4,77 | 7,72 | 7,75 | 277,19 | ― | 10 | NLBNPNL2SMD1 | 277,19 | Euronext & BNP Paribas direct | 0,030 | 2,93% | -21,14% | -28,05% | 5 jun. 2024 | Amsterdam |
|
European Oil & Gas Booster met ISIN code: European Oil & Gas Booster Short 456,69 | 3,31 | 10,97 | 11 | 456,69 | ― | 10 | NLBNPNL2SMI0 | 456,69 | Euronext & BNP Paribas direct | 0,030 | -7,03% | 14,51% | 21,75% | 5 jun. 2024 | Amsterdam |
|
European Oil & Gas Booster met ISIN code: European Oil & Gas Booster Short 429,17 | 4,47 | 8,21 | 8,24 | 429,17 | ― | 10 | NLBNPNL2SMH2 | 429,17 | Euronext & BNP Paribas direct | 0,030 | -9,28% | 20,20% | 31,15% | 5 jun. 2024 | Amsterdam |
|
European Oil & Gas Booster met ISIN code: European Oil & Gas Booster Short 401,66 | 6,88 | 5,46 | 5,49 | 401,66 | ― | 10 | NLBNPNL2SMG4 | 401,66 | Euronext & BNP Paribas direct | 0,030 | -13,33% | 45,99% | 80,20% | 5 jun. 2024 | Amsterdam |
|
EXOR Booster met ISIN code: EXOR Booster Long 80,46 | 8,62 | 1,2 | ― | 80,46 | 91,075 | 10 | NLBNPNL2QJX9 | 80,46 | Euronext & BNP Paribas direct | ― | 25,00% | -23,08% | -36,51% | 15 apr. 2024 | Amsterdam |
|
EXOR Booster met ISIN code: EXOR Booster Long 78,32 | 7,14 | 1,41 | ― | 78,32 | 91,075 | 10 | NLBNPNL2ORR9 | 78,32 | Euronext & BNP Paribas direct | ― | 20,51% | -20,34% | -35,91% | 13 mrt. 2024 | Amsterdam |
|
EXOR Booster met ISIN code: EXOR Booster Long 75,86 | 6,00 | 1,66 | ― | 75,86 | 91,075 | 10 | NLBNPNL2QCD6 | 75,86 | Euronext & BNP Paribas direct | ― | 16,90% | -17,82% | -32,24% | 10 apr. 2024 | Amsterdam |
|
EXOR Booster met ISIN code: EXOR Booster Long 73,06 | 5,07 | 1,94 | ― | 73,06 | 91,075 | 10 | NLBNPNL2JCB5 | 73,06 | Euronext & BNP Paribas direct | ― | 14,12% | -19,17% | -28,68% | 13 okt. 2023 | Amsterdam |
|
EXOR Booster met ISIN code: EXOR Booster Long 71,18 | 4,58 | 2,13 | 2,14 | 71,18 | 91,075 | 10 | NLBNPNL2G6X0 | 71,18 | Euronext & BNP Paribas direct | 0,010 | 12,70% | -17,76% | -26,80% | 28 jul. 2023 | Amsterdam |
|
EXOR Booster met ISIN code: EXOR Booster Long 67,08 | 3,80 | 2,54 | 2,55 | 67,08 | 91,075 | 10 | NLBNPNL29XT1 | 67,08 | Euronext & BNP Paribas direct | 0,010 | 5,83% | -15,33% | -23,49% | 17 feb. 2023 | Amsterdam |
|
EXOR Booster met ISIN code: EXOR Booster Long 59,9 | 2,92 | 3,26 | 3,27 | 59,9 | 91,075 | 10 | NLBNPNL274Q3 | 59,9 | Euronext & BNP Paribas direct | 0,010 | 4,82% | -12,13% | -19,11% | 29 dec. 2022 | Amsterdam |
|
EXOR Booster met ISIN code: EXOR Booster Long 54,62 | 2,50 | 3,78 | 3,79 | 54,62 | 91,075 | 10 | NLBNPNL274O8 | 54,62 | Euronext & BNP Paribas direct | 0,010 | 3,85% | -10,85% | -16,92% | 29 dec. 2022 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.