Producten
44427 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 38.635,604 | 20,62 | 17,26 | 17,28 | 38.635,604 | 40.534,5 | 100 | DE000BB3KVZ1 | 38.635,604 | BNP Paribas direct | 0,020 | 16,46% | ― | 22,50% | 25 apr. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 38.535,5117 | 19,62 | 18,14 | 18,16 | 38.535,512 | 40.534,5 | 100 | DE000BB3KV09 | 38.535,5117 | BNP Paribas direct | 0,020 | 15,54% | ― | 21,26% | 25 apr. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 38.435,4195 | 18,71 | 19,02 | 19,04 | 38.435,42 | 40.534,5 | 100 | DE000BB3KV17 | 38.435,4195 | BNP Paribas direct | 0,020 | 14,79% | ― | 20,08% | 25 apr. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 38.335,3272 | 17,88 | 19,9 | 19,92 | 38.335,327 | 40.534,5 | 100 | DE000BB3KV25 | 38.335,3272 | BNP Paribas direct | 0,020 | 14,04% | ― | 19,02% | 25 apr. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 38.235,235 | 17,13 | 20,77 | 20,79 | 38.235,235 | 40.534,5 | 100 | DE000BB3KV33 | 38.235,235 | BNP Paribas direct | 0,020 | 13,37% | ― | 18,01% | 25 apr. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 38.135,1428 | 16,44 | 21,65 | 21,67 | 38.135,143 | 40.534,5 | 100 | DE000BB3KV41 | 38.135,1428 | BNP Paribas direct | 0,020 | 12,76% | ― | 17,15% | 25 apr. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 38.035,0506 | 15,79 | 22,53 | 22,55 | 38.035,051 | 40.534,5 | 100 | DE000BB3KV58 | 38.035,0506 | BNP Paribas direct | 0,020 | 12,20% | ― | 16,37% | 25 apr. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 37.934,9583 | 15,20 | 23,41 | 23,43 | 37.934,958 | 40.534,5 | 100 | DE000BB3KV66 | 37.934,9583 | BNP Paribas direct | 0,020 | 11,74% | ― | 15,66% | 25 apr. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 40.701,3567 | 134,79 | 2,64 | ― | 40.701,357 | 40.534,5 | 100 | DE000BB3KWN5 | 40.701,3567 | BNP Paribas direct | ― | -48,54% | ― | -57,14% | 25 apr. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 40.601,3534 | 293,96 | 1,21 | ― | 40.601,353 | 40.534,5 | 100 | DE000BB3KWM7 | 40.601,3534 | BNP Paribas direct | ― | -71,53% | ― | -77,08% | 25 apr. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 40.551,3517 | 515,48 | 0,69 | ― | 40.551,352 | 40.534,5 | 100 | DE000BB3KWL9 | 40.551,3517 | BNP Paribas direct | ― | -81,89% | ― | -85,74% | 25 apr. 2025 | International |
|
|
EDP Energias de Portugal Turbos Infinis Best met ISIN code: EDP Energias de Portugal Turbos Infinis Best Call 3,1665 | 9,85 | 0,35 | 0,41 | 3,166 | 3,436 | 1 | DE000BB3K4U5 | 3,1665 | BNP Paribas direct | 0,060 | 6,06% | ― | 2,94% | 25 apr. 2025 | International |
|
|
EDP Energias de Portugal Turbos Infinis Best met ISIN code: EDP Energias de Portugal Turbos Infinis Best Call 3,0333 | 7,17 | 0,48 | 0,54 | 3,033 | 3,436 | 1 | DE000BB3K4V3 | 3,0333 | BNP Paribas direct | 0,060 | 4,35% | ― | 2,13% | 25 apr. 2025 | International |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Call 7,4595 | 8,25 | 0,99 | 1,2 | 7,46 | 8,183 | 1 | DE000BB3K4W1 | 7,4595 | BNP Paribas direct | 0,210 | -10,00% | ― | -16,10% | 25 apr. 2025 | International |
|
|
Enagás Turbos Infinis Best met ISIN code: Enagás Turbos Infinis Best Call 12,434 | 8,88 | 1,53 | 1,69 | 12,434 | 13,593 | 1 | DE000BB3K4X9 | 12,434 | BNP Paribas direct | 0,160 | 0,00% | ― | 10,87% | 25 apr. 2025 | International |
|
|
Enel Turbos Infinis Best met ISIN code: Enel Turbos Infinis Best Call 6,8374 | 8,60 | 0,89 | 0,98 | 6,837 | 7,646 | 1 | DE000BB3K4Y7 | 6,8374 | BNP Paribas direct | 0,090 | 2,30% | ― | 0,00% | 25 apr. 2025 | International |
|
|
ENI Turbos Infinis Best met ISIN code: ENI Turbos Infinis Best Call 11,5892 | 9,26 | 1,38 | 1,51 | 11,589 | 12,8 | 1 | DE000BB3K4Z4 | 11,5892 | BNP Paribas direct | 0,130 | -8,00% | ― | -10,97% | 25 apr. 2025 | International |
|
|
Eurofins Scientific Turbos Infinis Best met ISIN code: Eurofins Scientific Turbos Infinis Best Put 55,9153 | 32,34 | 0,23 | 0,3 | 55,915 | 54,27 | 10 | FRBNPP0937T6 | 55,9153 | Euronext & BNP Paribas direct | 0,070 | -23,33% | ― | -32,35% | 25 apr. 2025 | Parijs |
|
|
EXOR Turbos Infinis Best met ISIN code: EXOR Turbos Infinis Best Call 76,0794 | 11,01 | 0,75 | 0,84 | 76,079 | 82,675 | 10 | DE000BB3K406 | 76,0794 | BNP Paribas direct | 0,090 | -12,79% | ― | -15,73% | 25 apr. 2025 | International |
|
|
FDJ United Turbos Infinis Best met ISIN code: FDJ United Turbos Infinis Best Call 26,334 | 5,17 | 6,09 | 6,42 | 26,334 | 31,21 | 1 | DE000BB3K414 | 26,334 | BNP Paribas direct | 0,330 | -2,09% | ― | -2,87% | 25 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.