Producten
41481 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
MFE - MEDIAFOREUROPE Turbos Infinis Best met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Best Put 4,647 | 4,31 | 0,92 | 0,98 | 4,647 | 3,964 | 1 | DE000BB1M7N3 | 4,647 | BNP Paribas direct | 0,060 | -6,12% | -8,00% | ― | 7 jun. 2024 | International |
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 168,755 | 1,22 | 7,01 | 7,02 | 168,755 | 93,076 | 10 | DE000BB1M7R4 | 168,755 | BNP Paribas direct | 0,010 | -0,14% | -3,31% | ― | 7 jun. 2024 | International |
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 167,4202 | 0,95 | 8,19 | 8,24 | 167,42 | 84,915 | 10 | DE000BB1M7T0 | 167,4202 | BNP Paribas direct | 0,050 | -0,61% | -1,44% | ― | 7 jun. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 25 640,5878 | 2,58 | 65,6 | 65,62 | 25 640,588 | 18 525,6 | 100 | DE000BB1M265 | 25 640,5878 | BNP Paribas direct | 0,020 | -0,03% | -7,45% | ― | 7 jun. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 23 836,1764 | 3,45 | 49,09 | 49,11 | 23 836,176 | 18 525,6 | 100 | DE000BB1M257 | 23 836,1764 | BNP Paribas direct | 0,020 | -0,04% | -9,79% | ― | 7 jun. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 21 630,7848 | 5,87 | 28,91 | 28,93 | 21 630,785 | 18 525,6 | 100 | DE000BB1M240 | 21 630,7848 | BNP Paribas direct | 0,020 | -0,07% | -15,71% | ― | 7 jun. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 20 828,8245 | 7,86 | 21,57 | 21,59 | 20 828,824 | 18 525,6 | 100 | DE000BB1M232 | 20 828,8245 | BNP Paribas direct | 0,020 | -0,09% | -20,05% | ― | 7 jun. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 20 728,5797 | 8,21 | 20,65 | 20,67 | 20 728,58 | 18 525,6 | 100 | DE000BB1M224 | 20 728,5797 | BNP Paribas direct | 0,020 | -0,10% | -20,79% | ― | 7 jun. 2024 | International |
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Put 4,2466 | 5,13 | 0,7 | 0,76 | 4,247 | 3,592 | 1 | DE000BB1M7U8 | 4,2466 | BNP Paribas direct | 0,060 | -7,89% | -9,09% | ― | 7 jun. 2024 | International |
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Put 752,8231 | 5,08 | 11,42 | 11,47 | 752,823 | 633,954 | 10 | DE000BB1M7V6 | 752,8231 | BNP Paribas direct | 0,050 | -0,44% | -22,05% | ― | 7 jun. 2024 | International |
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Put 1 092,6712 | 5,32 | 1,59 | 1,6 | 1 092,671 | 925,99 | 100 | DE000BB1MYS0 | 1 092,6712 | BNP Paribas direct | 0,010 | -0,63% | -5,92% | ― | 7 jun. 2024 | International |
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Put 1 082,6469 | 5,68 | 1,49 | 1,5 | 1 082,647 | 925,99 | 100 | DE000BB1MYR2 | 1 082,6469 | BNP Paribas direct | 0,010 | -0,67% | -6,88% | ― | 7 jun. 2024 | International |
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Put 1 072,6223 | 6,04 | 1,4 | 1,41 | 1 072,622 | 925,99 | 100 | DE000BB1MYQ4 | 1 072,6223 | BNP Paribas direct | 0,010 | -0,71% | -6,67% | ― | 7 jun. 2024 | International |
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Put 1 062,5978 | 6,46 | 1,31 | 1,32 | 1 062,598 | 925,99 | 100 | DE000BB1MYP6 | 1 062,5978 | BNP Paribas direct | 0,010 | -0,76% | -7,09% | ― | 7 jun. 2024 | International |
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Put 1 052,573 | 6,93 | 1,22 | 1,23 | 1 052,573 | 925,99 | 100 | DE000BB1MYN1 | 1 052,573 | BNP Paribas direct | 0,010 | -0,81% | -7,58% | ― | 7 jun. 2024 | International |
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Call 6 195,0884 | 16,35 | 4,02 | 4,62 | 6 195,088 | 6 545,04 | 100 | DE000BB1M273 | 6 195,0884 | BNP Paribas direct | 0,600 | -12,99% | 8,65% | ― | 7 jun. 2024 | International |
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 267,153 | 1,58 | 9,55 | 9,56 | 267,153 | 164,48 | 10 | DE000BB1M711 | 267,153 | BNP Paribas direct | 0,010 | -0,10% | -5,35% | ― | 7 jun. 2024 | International |
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 15,6482 | 14,11 | 1,16 | 1,34 | 15,648 | 16,165 | 1 | DE000BB1M729 | 15,6482 | BNP Paribas direct | 0,180 | -13,43% | 13,73% | ― | 7 jun. 2024 | International |
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Put 20,7292 | 3,42 | 4,79 | 4,97 | 20,729 | 16,165 | 1 | DE000BB1M737 | 20,7292 | BNP Paribas direct | 0,180 | -3,62% | -9,62% | ― | 7 jun. 2024 | International |
|
Renault Turbos Infinis Best met ISIN code: Renault Turbos Infinis Best Put 59,528 | 2,10 | 1,93 | 1,99 | 59,528 | 40,67 | 10 | DE000BB1M745 | 59,528 | BNP Paribas direct | 0,060 | -3,02% | -3,98% | ― | 7 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.