Producten
41718 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASMI Turbos met ISIN code: ASMI Turbos Put 580 | 504,67 | 2,28 | ― | 580 | 579,2 | 5 | FRBNPP07F791 | 580 | Euronext & BNP Paribas direct | ― | -46,85% | ― | ― | 9 aug. 2024 | Parijs |
|
LVMH Turbos met ISIN code: LVMH Turbos Call 580 | 11,16 | 1,45 | 1,6 | 580 | 637,2 | 40 | FRBNPP06ZT53 | 580 | Euronext & BNP Paribas direct | 0,150 | -1,36% | 9,85% | -62,14% | 31 mei. 2024 | Parijs |
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 580 | 4,84 | 4,73 | 4,75 | 580 | 530,599 | 10 | DE000BB1MGX7 | 580 | BNP Paribas direct | 0,02 | 12,62% | 29,95% | ― | 24 mei. 2024 | International |
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 580 | 6,56 | 3 | 3,02 | 580 | 530,599 | 10 | DE000BB1CY32 | 580 | BNP Paribas direct | 0,02 | 16,73% | 38,25% | ― | 16 feb. 2024 | International |
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 580 | 16,44 | 0,53 | 0,55 | 580 | 530,599 | 10 | DE000BB1CYP7 | 580 | BNP Paribas direct | 0,02 | 39,47% | 47,22% | ― | 16 feb. 2024 | International |
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 580 | 4,02 | 6,14 | 6,16 | 580 | 530,599 | 10 | DE000BB1MG73 | 580 | BNP Paribas direct | 0,02 | 10,43% | 25,56% | ― | 24 mei. 2024 | International |
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 580 | 4,37 | 6,68 | 6,7 | 580 | 530,599 | 10 | DE000BB1CZ98 | 580 | BNP Paribas direct | 0,02 | -12,34% | -27,47% | ― | 16 feb. 2024 | International |
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 580 | 3,33 | 7,9 | 7,92 | 580 | 530,599 | 10 | DE000BB1MHL0 | 580 | BNP Paribas direct | 0,02 | -9,61% | -22,32% | ― | 24 mei. 2024 | International |
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 580 | 2,79 | 8,86 | 8,88 | 580 | 530,599 | 10 | DE000BB1MHW7 | 580 | BNP Paribas direct | 0,02 | -8,09% | -19,31% | ― | 24 mei. 2024 | International |
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 580 | 8,33 | 4,81 | 4,85 | 580 | 530,599 | 10 | DE000BB1CZY6 | 580 | BNP Paribas direct | 0,04 | -20,50% | -39,88% | ― | 16 feb. 2024 | International |
|
ASML Turbo met ISIN code: ASML Turbo Long 621,7 | 3,72 | 2,122 | 2,193 | 621,7 | 793,3 | 100 | NLBNPNL2MK67 | 579,86 | Euronext & BNP Paribas direct | 0,071 | 0,52% | 4,48% | -50,13% | 24 jan. 2024 | Amsterdam |
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 578,7703 | 2,84 | 31,31 | 31,34 | 578,77 | 889,98 | 10 | DE000BB07BE6 | 578,7703 | BNP Paribas direct | 0,030 | 1,39% | 7,74% | ― | 17 okt. 2023 | International |
|
Genmab Turbo met ISIN code: Genmab Turbo Long 634 | 1,47 | 16,38 | 16,65 | 634 | 1 804,084 | 10 | NL0011425392 | 578,61 | Euronext & BNP Paribas direct | 0,270 | -2,15% | -1,68% | -5,21% | 31 aug. 2015 | Amsterdam |
|
Lam Research Booster met ISIN code: Lam Research Booster Long 578,36 | 3,28 | 12,1 | 12,15 | 578,36 | 831,918 | 20 | NLBNPNL2N3L3 | 578,36 | Euronext & BNP Paribas direct | 0,050 | 7,36% | 28,45% | -48,09% | 1 feb. 2024 | Amsterdam |
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 549,3991 | 11,14 | 4,34 | 4,35 | 549,399 | 530,599 | 10 | DE000BB1BV36 | 578,3148 | BNP Paribas direct | 0,010 | -23,73% | -43,49% | ― | 5 feb. 2024 | International |
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Call 621,6615 | 2,03 | 5,62 | 5,83 | 621,662 | 1 141,1 | 100 | DE000BB05PK7 | 578,2898 | BNP Paribas direct | 0,210 | 4,46% | 16,84% | ― | 21 sep. 2023 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 578,2352 | 10,70 | 4,52 | 4,53 | 578,235 | 530,599 | 10 | DE000BB1BXC9 | 578,2352 | BNP Paribas direct | 0,010 | -22,87% | -42,49% | ― | 5 feb. 2024 | International |
|
Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 578,08 | 11,13 | 2,25 | ― | 578,08 | 530,599 | 20 | NLBNPNL2N6O0 | 578,08 | Euronext & BNP Paribas direct | ― | -22,95% | -42,46% | -39,52% | 5 feb. 2024 | Amsterdam |
|
Adyen Booster met ISIN code: Adyen Booster Long 577,78 | 2,02 | 11,663 | 12,162 | 577,78 | 1 141,1 | 50 | NLBNPNL2IS24 | 577,78 | Euronext & BNP Paribas direct | 0,499 | 3,65% | 15,54% | -6,80% | 28 sep. 2023 | Amsterdam |
|
AEX Booster met ISIN code: AEX Booster Long 577,69 | 2,85 | 6,282 | 6,286 | 577,69 | 889,98 | 50 | NLBNPNL1KRC1 | 577,69 | Euronext & BNP Paribas direct | 0,004 | 1,47% | 7,64% | -15,13% | 4 jan. 2022 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.