Producten
41915 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 149,05 | 2,49 | 4,972 | 5,111 | 149,05 | 248,914 | 20 | NLBNPNL2UCO5 | 149,05 | Euronext & BNP Paribas direct | 0,139 | -0,20% | 17,49% | ― | 23 jul. 2024 | Amsterdam |
|
CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 134,91 | 2,18 | 5,613 | 5,752 | 134,91 | 248,914 | 20 | NLBNPNL2UEG7 | 134,91 | Euronext & BNP Paribas direct | 0,139 | -0,21% | 15,07% | ― | 24 jul. 2024 | Amsterdam |
|
CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 119,03 | 1,92 | 6,334 | 6,473 | 119,03 | 248,914 | 20 | NLBNPNL2UR45 | 119,03 | Euronext & BNP Paribas direct | 0,139 | -0,20% | 13,03% | ― | 1 aug. 2024 | Amsterdam |
|
CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 104,16 | 1,72 | 7,008 | 7,147 | 104,16 | 248,914 | 20 | NLBNPNL2VDX2 | 104,16 | Euronext & BNP Paribas direct | 0,139 | -0,16% | 11,61% | ― | 6 aug. 2024 | Amsterdam |
|
CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 521,55 | 0,91 | 12,802 | 12,941 | 521,55 | 248,914 | 20 | NLBNPNL2TA47 | 521,55 | Euronext & BNP Paribas direct | 0,139 | -0,90% | -7,20% | 74,25% | 20 jun. 2024 | Amsterdam |
|
CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 502,31 | 0,98 | 11,93 | 12,069 | 502,31 | 248,914 | 20 | NLBNPNL2SWL3 | 502,31 | Euronext & BNP Paribas direct | 0,139 | -0,94% | -7,62% | 84,48% | 12 jun. 2024 | Amsterdam |
|
CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 470,54 | 1,12 | 10,488 | 10,627 | 470,54 | 248,914 | 20 | NLBNPNL2SEZ1 | 470,54 | Euronext & BNP Paribas direct | 0,139 | -1,05% | -8,47% | 109,26% | 29 mei. 2024 | Amsterdam |
|
CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 419,71 | 1,46 | 8,183 | 8,322 | 419,71 | 248,914 | 20 | NLBNPNL2OV96 | 419,71 | Euronext & BNP Paribas direct | 0,139 | -1,21% | -10,43% | 207,63% | 15 mrt. 2024 | Amsterdam |
|
CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 401,4 | 1,63 | 7,352 | 7,491 | 401,4 | 248,914 | 20 | NLBNPNL2ORK4 | 401,4 | Euronext & BNP Paribas direct | 0,139 | -1,32% | -11,40% | 303,51% | 13 mrt. 2024 | Amsterdam |
|
CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 391,63 | 1,75 | 6,91 | 7,049 | 391,63 | 248,914 | 20 | NLBNPNL2UCT4 | 391,63 | Euronext & BNP Paribas direct | 0,139 | -1,41% | -11,96% | ― | 23 jul. 2024 | Amsterdam |
|
CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 379,76 | 1,90 | 6,372 | 6,511 | 379,76 | 248,914 | 20 | NLBNPNL2UCS6 | 379,76 | Euronext & BNP Paribas direct | 0,139 | -1,51% | -12,78% | ― | 23 jul. 2024 | Amsterdam |
|
CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 370,26 | 2,05 | 5,941 | 6,08 | 370,26 | 248,914 | 20 | NLBNPNL2UBS8 | 370,26 | Euronext & BNP Paribas direct | 0,139 | -1,61% | -13,54% | ― | 22 jul. 2024 | Amsterdam |
|
CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 356,02 | 2,33 | 5,295 | 5,434 | 356,02 | 248,914 | 20 | NLBNPNL2UCR8 | 356,02 | Euronext & BNP Paribas direct | 0,139 | -1,78% | -14,87% | ― | 23 jul. 2024 | Amsterdam |
|
CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 343,8 | 2,63 | 4,741 | 4,88 | 343,8 | 248,914 | 20 | NLBNPNL2UEM5 | 343,8 | Euronext & BNP Paribas direct | 0,139 | -1,94% | -16,24% | ― | 24 jul. 2024 | Amsterdam |
|
CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 333,06 | 2,96 | 4,254 | 4,393 | 333,06 | 248,914 | 20 | NLBNPNL2UEL7 | 333,06 | Euronext & BNP Paribas direct | 0,139 | -2,14% | -17,70% | ― | 24 jul. 2024 | Amsterdam |
|
CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 322,32 | 3,40 | 3,766 | 3,905 | 322,32 | 248,914 | 20 | NLBNPNL2UEK9 | 322,32 | Euronext & BNP Paribas direct | 0,139 | -2,38% | -19,48% | ― | 24 jul. 2024 | Amsterdam |
|
CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 315 | 3,77 | 3,434 | 3,573 | 315 | 248,914 | 20 | NLBNPNL2UKX9 | 315 | Euronext & BNP Paribas direct | 0,139 | -2,61% | -20,91% | ― | 26 jul. 2024 | Amsterdam |
|
CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 304,83 | 4,46 | 2,973 | 3,112 | 304,83 | 248,914 | 20 | NLBNPNL2UKW1 | 304,83 | Euronext & BNP Paribas direct | 0,139 | -2,97% | -23,32% | ― | 26 jul. 2024 | Amsterdam |
|
CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 294,38 | 5,48 | 2,499 | ― | 294,38 | 248,914 | 20 | NLBNPNL2UR94 | 294,38 | Euronext & BNP Paribas direct | ― | -2,46% | -26,46% | ― | 1 aug. 2024 | Amsterdam |
|
CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 284,87 | 6,94 | 2,068 | ― | 284,87 | 248,914 | 20 | NLBNPNL2UR86 | 284,87 | Euronext & BNP Paribas direct | ― | -2,87% | -30,23% | ― | 1 aug. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.