Producten
41602 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 107,5784 | 0,25 | 8,33 | 8,44 | 107,578 | 23,494 | 1 | DE000BB0WDK2 | 119,5315 | BNP Paribas direct | 0,110 | -1,54% | 1,34% | ― | 18 apr. 2023 | International |
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 103,8074 | 0,26 | 7,97 | 8,08 | 103,807 | 23,494 | 1 | DE000BB0WGW0 | 115,3415 | BNP Paribas direct | 0,110 | -1,48% | 1,40% | ― | 19 apr. 2023 | International |
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 97,3018 | 0,28 | 7,34 | 7,45 | 97,302 | 23,494 | 1 | DE000BB02EE1 | 108,1131 | BNP Paribas direct | 0,110 | -1,61% | 1,52% | ― | 4 aug. 2023 | International |
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 86,5568 | 0,33 | 6,3 | 6,41 | 86,557 | 23,494 | 1 | DE000BB026M7 | 96,1742 | BNP Paribas direct | 0,110 | -1,87% | 1,61% | ― | 5 sep. 2023 | International |
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 78,9748 | 0,37 | 5,56 | 5,67 | 78,975 | 23,494 | 1 | DE000BB026L9 | 87,7498 | BNP Paribas direct | 0,110 | -2,28% | 1,65% | ― | 5 sep. 2023 | International |
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 75,1843 | 0,39 | 5,2 | 5,31 | 75,184 | 23,494 | 1 | DE000BB026K1 | 83,5381 | BNP Paribas direct | 0,110 | -2,26% | 1,96% | ― | 5 sep. 2023 | International |
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 71,1833 | 0,42 | 4,81 | 4,92 | 71,183 | 23,494 | 1 | DE000BB04DX9 | 79,0926 | BNP Paribas direct | 0,110 | -2,63% | 1,91% | ― | 11 sep. 2023 | International |
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 68,1867 | 0,45 | 4,52 | 4,63 | 68,187 | 23,494 | 1 | DE000BB04005 | 75,763 | BNP Paribas direct | 0,110 | -2,80% | 2,03% | ― | 15 sep. 2023 | International |
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 61,2358 | 0,53 | 3,85 | 3,96 | 61,236 | 23,494 | 1 | DE000BB055N4 | 68,0398 | BNP Paribas direct | 0,110 | -3,27% | 2,39% | ― | 27 sep. 2023 | International |
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 54,0784 | 0,65 | 3,16 | 3,27 | 54,078 | 23,494 | 1 | DE000BB065D4 | 60,0871 | BNP Paribas direct | 0,110 | -3,66% | 2,93% | ― | 12 okt. 2023 | International |
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 53,18 | 0,66 | 0,31 | 0,34 | 53,18 | 23,494 | 10 | FRBNPP062PM5 | 59,0966 | Euronext & BNP Paribas direct | 0,030 | -11,43% | -6,06% | 3,33% | 4 okt. 2023 | Parijs |
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 219,5161 | 0,12 | 17,32 | 17,43 | 219,516 | 23,494 | 1 | DE000BB0LA63 | 219,5161 | BNP Paribas direct | 0,110 | -0,74% | 0,93% | ― | 10 feb. 2023 | International |
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 208,4649 | 0,12 | 16,36 | 16,47 | 208,465 | 23,494 | 1 | DE000BB0LTS4 | 208,4649 | BNP Paribas direct | 0,110 | -0,73% | 0,93% | ― | 13 feb. 2023 | International |
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 200,289 | 0,13 | 15,65 | 15,76 | 200,289 | 23,494 | 1 | DE000BB0LA55 | 200,289 | BNP Paribas direct | 0,110 | -0,76% | 0,97% | ― | 10 feb. 2023 | International |
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 190,6746 | 0,14 | 14,81 | 14,92 | 190,675 | 23,494 | 1 | DE000BB0LA48 | 190,6746 | BNP Paribas direct | 0,110 | -0,87% | 0,95% | ― | 10 feb. 2023 | International |
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 181,0612 | 0,15 | 13,97 | 14,08 | 181,061 | 23,494 | 1 | DE000BB0LA30 | 181,0612 | BNP Paribas direct | 0,110 | -0,92% | 1,01% | ― | 10 feb. 2023 | International |
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 171,4457 | 0,16 | 13,13 | 13,24 | 171,446 | 23,494 | 1 | DE000BB0LA22 | 171,4457 | BNP Paribas direct | 0,110 | -0,98% | 1,00% | ― | 10 feb. 2023 | International |
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 162,4597 | 0,17 | 12,35 | 12,46 | 162,46 | 23,494 | 1 | DE000BB0L3C7 | 162,4597 | BNP Paribas direct | 0,110 | -1,04% | 1,06% | ― | 14 feb. 2023 | International |
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 153,3501 | 0,18 | 11,56 | 11,67 | 153,35 | 23,494 | 1 | DE000BB0L3B9 | 153,3501 | BNP Paribas direct | 0,110 | -1,11% | 1,14% | ― | 14 feb. 2023 | International |
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 147,1507 | 0,19 | 11,02 | 11,13 | 147,151 | 23,494 | 1 | DE000BB0PQD3 | 147,1507 | BNP Paribas direct | 0,110 | -1,17% | 1,10% | ― | 24 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.