Producten
41602 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 124,0902 | 3,55 | 4,4 | 4,41 | 124,09 | 170,609 | 10 | DE000BB0C1Z3 | 124,0902 | BNP Paribas direct | 0,010 | -0,90% | 0,23% | ― | 30 jan. 2023 | International |
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 111,0863 | 2,80 | 5,59 | 5,6 | 111,086 | 170,609 | 10 | DE000BB0C102 | 111,0863 | BNP Paribas direct | 0,010 | -0,71% | 0,18% | ― | 30 jan. 2023 | International |
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 98,0846 | 2,31 | 6,78 | 6,79 | 98,085 | 170,609 | 10 | DE000BB0C110 | 98,0846 | BNP Paribas direct | 0,010 | -0,59% | 0,15% | ― | 30 jan. 2023 | International |
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 212,2193 | 3,97 | 3,94 | 3,95 | 212,219 | 170,609 | 10 | DE000BB0WVD9 | 212,2193 | BNP Paribas direct | 0,010 | 0,25% | -1,25% | ― | 26 apr. 2023 | International |
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 199,4919 | 5,62 | 2,78 | 2,79 | 199,492 | 170,609 | 10 | DE000BB0U724 | 199,4919 | BNP Paribas direct | 0,010 | 0,72% | -1,77% | ― | 3 apr. 2023 | International |
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 190,9273 | 7,81 | 2 | 2,01 | 190,927 | 170,609 | 10 | DE000BB0C169 | 190,9273 | BNP Paribas direct | 0,010 | 1,01% | -1,96% | ― | 30 jan. 2023 | International |
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 186,0574 | 10,08 | 1,55 | 1,56 | 186,057 | 170,609 | 10 | DE000BB0W068 | 186,0574 | BNP Paribas direct | 0,010 | 1,31% | -3,13% | ― | 28 apr. 2023 | International |
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 179,4351 | 16,63 | 0,94 | 0,95 | 179,435 | 170,609 | 10 | DE000BB0C151 | 179,4351 | BNP Paribas direct | 0,010 | 1,08% | -5,05% | ― | 30 jan. 2023 | International |
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 172,1376 | 55,81 | 0,28 | ― | 172,138 | 170,609 | 10 | DE000BB0S884 | 172,1376 | BNP Paribas direct | ― | 12,00% | -12,50% | ― | 24 mrt. 2023 | International |
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 197,5645 | 0,12 | 17,03 | 17,14 | 197,564 | 23,505 | 1 | DE000BB0K2G1 | 219,5161 | BNP Paribas direct | 0,110 | -0,76% | 0,89% | ― | 10 feb. 2023 | International |
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 187,6184 | 0,13 | 16,06 | 16,17 | 187,618 | 23,505 | 1 | DE000BB0LKU9 | 208,4649 | BNP Paribas direct | 0,110 | -0,86% | 0,88% | ― | 13 feb. 2023 | International |
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 180,2601 | 0,13 | 15,35 | 15,46 | 180,26 | 23,505 | 1 | DE000BB0K2F3 | 200,289 | BNP Paribas direct | 0,110 | -0,90% | 0,85% | ― | 10 feb. 2023 | International |
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 171,6071 | 0,14 | 14,52 | 14,63 | 171,607 | 23,505 | 1 | DE000BB0K2E6 | 190,6746 | BNP Paribas direct | 0,110 | -0,89% | 0,97% | ― | 10 feb. 2023 | International |
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 162,6119 | 0,15 | 13,65 | 13,76 | 162,612 | 23,505 | 1 | DE000BB0MEN5 | 180,6799 | BNP Paribas direct | 0,110 | -0,94% | 0,96% | ― | 14 feb. 2023 | International |
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 154,4117 | 0,16 | 12,85 | 12,96 | 154,412 | 23,505 | 1 | DE000BB0MEM7 | 171,5685 | BNP Paribas direct | 0,110 | -1,08% | 0,94% | ― | 14 feb. 2023 | International |
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 146,2695 | 0,17 | 12,07 | 12,18 | 146,27 | 23,505 | 1 | DE000BB0PGM5 | 162,5217 | BNP Paribas direct | 0,110 | -1,07% | 1,00% | ― | 23 feb. 2023 | International |
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 131,0451 | 0,19 | 10,59 | 10,7 | 131,045 | 23,505 | 1 | DE000BB0RYE1 | 145,6057 | BNP Paribas direct | 0,110 | -1,30% | 1,05% | ― | 23 mrt. 2023 | International |
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 124,756 | 0,21 | 9,99 | 10,1 | 124,756 | 23,505 | 1 | DE000BB0RYD3 | 138,6178 | BNP Paribas direct | 0,110 | -1,28% | 1,22% | ― | 23 mrt. 2023 | International |
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 118,6943 | 0,22 | 9,4 | 9,51 | 118,694 | 23,505 | 1 | DE000BB0UTQ9 | 131,8826 | BNP Paribas direct | 0,110 | -1,36% | 1,18% | ― | 31 mrt. 2023 | International |
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 113,4967 | 0,23 | 8,9 | 9,01 | 113,497 | 23,505 | 1 | DE000BB0V664 | 126,1074 | BNP Paribas direct | 0,110 | -1,44% | 1,25% | ― | 13 apr. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.