Producten
41412 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 91,4484 | 2,33 | 6,2 | 6,33 | 91,448 | 157,52 | 10 | DE000BB0EXS1 | 91,4484 | BNP Paribas direct | 0,130 | 1,97% | -10,27% | ― | 1 feb. 2023 | International |
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 82,8697 | 2,06 | 6,99 | 7,12 | 82,87 | 157,52 | 10 | DE000BB0WES3 | 82,8697 | BNP Paribas direct | 0,130 | 1,90% | -9,34% | ― | 18 apr. 2023 | International |
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 74,3297 | 1,85 | 7,77 | 7,9 | 74,33 | 157,52 | 10 | DE000BB0W530 | 74,3297 | BNP Paribas direct | 0,130 | 1,57% | -8,48% | ― | 9 mei. 2023 | International |
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 267,1133 | 1,42 | 10,17 | 10,3 | 267,113 | 157,52 | 10 | DE000BB1M711 | 267,1133 | BNP Paribas direct | 0,130 | -1,74% | 4,63% | ― | 7 jun. 2024 | International |
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 247,7908 | 1,71 | 8,41 | 8,54 | 247,791 | 157,52 | 10 | DE000BB1LJC7 | 247,7908 | BNP Paribas direct | 0,130 | -1,98% | 6,05% | ― | 22 mei. 2024 | International |
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 240,9161 | 1,89 | 7,69 | 7,75 | 240,916 | 157,52 | 10 | FRBNPP0782E8 | 240,9161 | Euronext & BNP Paribas direct | 0,060 | -2,16% | 6,66% | ― | 10 jul. 2024 | Parijs |
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 235,8562 | 1,97 | 7,32 | 7,45 | 235,856 | 157,52 | 10 | DE000BB1LJB9 | 235,8562 | BNP Paribas direct | 0,130 | -2,27% | 7,17% | ― | 22 mei. 2024 | International |
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 230,4419 | 2,16 | 6,74 | 6,8 | 230,442 | 157,52 | 10 | FRBNPP0782D0 | 230,4419 | Euronext & BNP Paribas direct | 0,060 | -2,32% | 8,01% | ― | 10 jul. 2024 | Parijs |
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 226,5667 | 2,23 | 6,47 | 6,6 | 226,567 | 157,52 | 10 | DE000BB1PZG5 | 226,5667 | BNP Paribas direct | 0,130 | -2,41% | 8,38% | ― | 2 jul. 2024 | International |
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 219,9675 | 2,53 | 5,78 | 5,84 | 219,968 | 157,52 | 10 | FRBNPP0782C2 | 219,9675 | Euronext & BNP Paribas direct | 0,060 | -2,69% | 9,68% | ― | 10 jul. 2024 | Parijs |
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 215,4459 | 2,65 | 5,45 | 5,58 | 215,446 | 157,52 | 10 | DE000BB1PRN8 | 215,4459 | BNP Paribas direct | 0,130 | -2,85% | 10,32% | ― | 26 jun. 2024 | International |
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 204,4194 | 3,25 | 4,44 | 4,57 | 204,419 | 157,52 | 10 | DE000BB1W0J4 | 204,4194 | BNP Paribas direct | 0,130 | -3,48% | 13,27% | ― | 22 jul. 2024 | International |
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 204,1376 | 3,39 | 4,33 | 4,39 | 204,138 | 157,52 | 10 | FRBNPP079UR8 | 204,1376 | Euronext & BNP Paribas direct | 0,060 | -3,56% | 13,65% | ― | 19 jul. 2024 | Parijs |
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 190,6871 | 4,52 | 3,19 | 3,32 | 190,687 | 157,52 | 10 | DE000BB1XMW4 | 190,6871 | BNP Paribas direct | 0,130 | -4,49% | 20,83% | ― | 29 jul. 2024 | International |
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 189,0203 | 5,02 | 2,95 | 3,01 | 189,02 | 157,52 | 10 | FRBNPP07BEX8 | 189,0203 | Euronext & BNP Paribas direct | 0,060 | -5,14% | 22,41% | ― | 26 jul. 2024 | Parijs |
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 183,9197 | 5,61 | 2,57 | 2,7 | 183,92 | 157,52 | 10 | DE000BB1Z9H6 | 183,9197 | BNP Paribas direct | 0,130 | -5,86% | ― | ― | 6 aug. 2024 | International |
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 177,9756 | 7,74 | 1,95 | 2,01 | 177,976 | 157,52 | 10 | FRBNPP07D9J3 | 177,9756 | Euronext & BNP Paribas direct | 0,060 | -7,58% | ― | ― | 5 aug. 2024 | Parijs |
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 175,0916 | 8,19 | 1,76 | 1,89 | 175,092 | 157,52 | 10 | DE000BB1Z9G8 | 175,0916 | BNP Paribas direct | 0,130 | -8,33% | ― | ― | 6 aug. 2024 | International |
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 169,8859 | 12,81 | 1,24 | 1,3 | 169,886 | 157,52 | 10 | FRBNPP07D9I5 | 169,8859 | Euronext & BNP Paribas direct | 0,060 | -11,43% | ― | ― | 5 aug. 2024 | Parijs |
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 166,2634 | 15,01 | 0,96 | 1,09 | 166,263 | 157,52 | 10 | DE000BB1Z9F0 | 166,2634 | BNP Paribas direct | 0,130 | -13,51% | ― | ― | 6 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.