Producten
41133 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Call 54,6859 | 4,75 | 1,41 | 1,52 | 54,686 | 66,88 | 10 | DE000BB1PJX4 | 52,5826 | BNP Paribas direct | 0,110 | -5,37% | -21,67% | ― | 24 jun. 2024 | International |
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Put 21,1565 | 2,41 | 6,7 | 6,88 | 21,156 | 16,39 | 1 | DE000BB1PJY2 | 22,8719 | BNP Paribas direct | 0,180 | -4,42% | 0,75% | ― | 24 jun. 2024 | International |
|
Sartorius Turbos Infinis met ISIN code: Sartorius Turbos Infinis Call 188,4529 | 3,61 | 6,73 | 7,06 | 188,453 | 243,2 | 10 | DE000BB1PJZ9 | 175,305 | BNP Paribas direct | 0,330 | -2,32% | -25,31% | ― | 24 jun. 2024 | International |
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 22,77 | 6,44 | 2,02 | 2,15 | 22,77 | 25,913 | 2 | FRBNPP074XQ5 | 21,8862 | Euronext & BNP Paribas direct | 0,130 | -16,87% | -57,92% | -77,15% | 24 jun. 2024 | Parijs |
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 40,813 | 1,56 | 16,59 | 16,87 | 40,813 | 25,913 | 1 | DE000BB1PJ44 | 42,5135 | BNP Paribas direct | 0,280 | 1,84% | 42,16% | ― | 24 jun. 2024 | International |
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Put 996,27 | 0,80 | 5,63 | 5,65 | 996,27 | 492,354 | 100 | FRBNPP074XU7 | 1 106,9715 | Euronext & BNP Paribas direct | 0,020 | 24,83% | 49,34% | 131,69% | 24 jun. 2024 | Parijs |
|
Telefónica Turbos Infinis met ISIN code: Telefónica Turbos Infinis Put 4,3288 | 6,19 | 0,65 | 0,71 | 4,329 | 4,025 | 1 | DE000BB1PJ51 | 4,6798 | BNP Paribas direct | 0,060 | -8,45% | 18,18% | ― | 24 jun. 2024 | International |
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Put 10,7774 | 3,55 | 2,56 | 2,66 | 10,777 | 8,925 | 1 | DE000BB1PJ69 | 11,6512 | BNP Paribas direct | 0,100 | -12,03% | 43,82% | ― | 24 jun. 2024 | International |
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Put 32,4708 | 3,93 | 6,22 | 6,24 | 32,471 | 26,69 | 1 | DE000BB1PGQ4 | 33,4751 | BNP Paribas direct | 0,020 | 4,89% | 48,45% | ― | 24 jun. 2024 | International |
|
Aalberts Turbos Infinis Best met ISIN code: Aalberts Turbos Infinis Best Put 43,2879 | 3,38 | 2,05 | 2,13 | 43,288 | 33,07 | 5 | FRBNPP0754C1 | 43,2879 | Euronext & BNP Paribas direct | 0,080 | -2,84% | 17,82% | 105,00% | 24 jun. 2024 | Parijs |
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Put 1 230,3557 | 4,92 | 2,11 | 2,31 | 1 230,356 | 1 036,4 | 100 | DE000BB1PG47 | 1 230,3557 | BNP Paribas direct | 0,200 | -8,26% | 57,46% | ― | 24 jun. 2024 | International |
|
AIB Turbos Infinis Best met ISIN code: AIB Turbos Infinis Best Call 4,6866 | 10,25 | 0,49 | 0,5 | 4,687 | 5,097 | 1 | DE000BB1PG54 | 4,6866 | BNP Paribas direct | 0,010 | 44,12% | -37,97% | ― | 24 jun. 2024 | International |
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 108,0255 | 2,37 | 3,06 | 3,12 | 108,026 | 79,066 | 10 | DE000BB1PG70 | 108,0255 | BNP Paribas direct | 0,060 | -0,65% | 70,00% | ― | 24 jun. 2024 | International |
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 68,0472 | 6,48 | 1,1 | 1,11 | 68,047 | 77,826 | 10 | DE000BB1PJ85 | 68,0472 | BNP Paribas direct | 0,010 | -1,79% | -9,84% | ― | 24 jun. 2024 | International |
|
Argenx Turbos Infinis Best met ISIN code: Argenx Turbos Infinis Best Call 364,3917 | 4,87 | 9,64 | 10,07 | 364,392 | 457,45 | 10 | FRBNPP0754F4 | 364,3917 | Euronext & BNP Paribas direct | 0,430 | 7,35% | -18,03% | 107,31% | 24 jun. 2024 | Parijs |
|
Argenx Turbos Infinis Best met ISIN code: Argenx Turbos Infinis Best Call 356,9554 | 4,51 | 10,38 | 10,81 | 356,955 | 457,45 | 10 | FRBNPP0754E7 | 356,9554 | Euronext & BNP Paribas direct | 0,430 | 6,79% | -17,03% | 92,22% | 24 jun. 2024 | Parijs |
|
Atresmedia Turbos Infinis Best met ISIN code: Atresmedia Turbos Infinis Best Put 4,8956 | 8,96 | 0,5 | 0,51 | 4,896 | 4,478 | 1 | DE000BB1PG96 | 4,8956 | BNP Paribas direct | 0,010 | -1,96% | 61,29% | ― | 24 jun. 2024 | International |
|
BARRICK GOLD Turbos Infinis Best met ISIN code: BARRICK GOLD Turbos Infinis Best Call 15,9548 | 14,95 | 1,03 | ― | 15,955 | 16,804 | 1 | DE000BB1PHB4 | 15,9548 | BNP Paribas direct | ― | -34,81% | -61,28% | ― | 24 jun. 2024 | International |
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Call 65,2006 | 4,15 | 1,75 | 1,79 | 65,201 | 79,219 | 10 | DE000BB1PJ93 | 65,2006 | BNP Paribas direct | 0,040 | -3,31% | -28,28% | ― | 24 jun. 2024 | International |
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 102,4451 | 2,81 | 2,58 | 2,62 | 102,445 | 79,219 | 10 | DE000BB1PKC6 | 102,4451 | BNP Paribas direct | 0,040 | -0,77% | 28,36% | ― | 24 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.