Producten
40846 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Put 811,8876 | 2,73 | 20,01 | 20,06 | 811,888 | 598,69 | 10 | DE000BB1NVE4 | 811,8876 | BNP Paribas direct | 0,050 | 6,78% | 13,18% | ― | 18 jun. 2024 | International |
|
Nexi Turbos Infinis Best met ISIN code: Nexi Turbos Infinis Best Put 5,9941 | — | ― | ― | 5,994 | 5,154 | 1 | DE000BB1NVF1 | 5,9941 | BNP Paribas direct | ― | ― | ― | ― | 18 jun. 2024 | International |
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 100,2089 | 2,36 | 2,76 | 2,77 | 100,209 | 71,418 | 10 | DE000BB1NVG9 | 100,2089 | BNP Paribas direct | 0,010 | 8,24% | 5,75% | ― | 18 jun. 2024 | International |
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 124,7503 | — | ― | ― | 124,75 | 100,7 | 10 | DE000BB1NVH7 | 124,7503 | BNP Paribas direct | ― | ― | ― | ― | 18 jun. 2024 | International |
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 121,5268 | — | ― | ― | 121,527 | 100,7 | 10 | DE000BB1NVJ3 | 121,5268 | BNP Paribas direct | ― | ― | ― | ― | 18 jun. 2024 | International |
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 118,2064 | — | ― | ― | 118,206 | 100,7 | 10 | DE000BB1NVK1 | 118,2064 | BNP Paribas direct | ― | ― | ― | ― | 18 jun. 2024 | International |
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 180,6718 | 1,23 | 7,46 | 7,51 | 180,672 | 100,7 | 10 | DE000BB1NVM7 | 180,6718 | BNP Paribas direct | 0,050 | 7,80% | 13,55% | ― | 18 jun. 2024 | International |
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 144,139 | 2,22 | 4,13 | 4,18 | 144,139 | 100,7 | 10 | DE000BB1NVL9 | 144,139 | BNP Paribas direct | 0,050 | 15,36% | 29,06% | ― | 18 jun. 2024 | International |
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 68,6346 | 6,57 | 0,84 | 0,85 | 68,635 | 60,494 | 10 | DE000BB1NVP0 | 68,6346 | BNP Paribas direct | 0,010 | 16,67% | -15,15% | ― | 18 jun. 2024 | International |
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 64,9753 | — | ― | ― | 64,975 | 60,494 | 10 | DE000BB1NVN5 | 64,9753 | BNP Paribas direct | ― | ― | ― | ― | 18 jun. 2024 | International |
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 74,883 | — | ― | ― | 74,883 | 67,77 | 10 | DE000BB1NVQ8 | 74,883 | BNP Paribas direct | ― | ― | ― | ― | 18 jun. 2024 | International |
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Put 517,4731 | — | ― | ― | 517,473 | 476 | 10 | DE000BB1NVR6 | 517,4731 | BNP Paribas direct | ― | ― | ― | ― | 18 jun. 2024 | International |
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Put 35,2169 | 6,72 | 0,46 | 0,51 | 35,217 | 30,89 | 10 | DE000BB1NVS4 | 35,2169 | BNP Paribas direct | 0,050 | 6,98% | 119,05% | ― | 18 jun. 2024 | International |
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 9,288 | 4,01 | 1,9 | 2,14 | 9,288 | 7,635 | 1 | DE000BB1NVT2 | 9,288 | BNP Paribas direct | 0,240 | 8,57% | 6,15% | ― | 18 jun. 2024 | International |
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Put 71,3767 | 2,73 | 1,78 | ― | 71,377 | 52,278 | 10 | FRBNPP0746O2 | 71,3767 | Euronext & BNP Paribas direct | ― | 10,56% | 56,14% | 334,15% | 18 jun. 2024 | Parijs |
|
Siemens Turbos Infinis Best met ISIN code: Siemens Turbos Infinis Best Put 178,8509 | — | ― | ― | 178,851 | 154,79 | 10 | DE000BB1NVU0 | 178,8509 | BNP Paribas direct | ― | ― | ― | ― | 18 jun. 2024 | International |
|
Snam Turbos Infinis Best met ISIN code: Snam Turbos Infinis Best Put 4,3796 | — | ― | ― | 4,38 | 4,296 | 1 | DE000BB1NVV8 | 0,899 | BNP Paribas direct | ― | ― | ― | ― | 18 jun. 2024 | International |
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 14,8397 | 3,77 | 1,08 | 1,14 | 14,84 | 20,178 | 5 | FRBNPP0746P9 | 14,8397 | Euronext & BNP Paribas direct | 0,060 | -12,20% | -42,25% | -41,94% | 18 jun. 2024 | Parijs |
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Call 35,0248 | — | ― | ― | 35,025 | 25,037 | 100 | DE000BB1NVW6 | 35,0248 | BNP Paribas direct | ― | ― | ― | ― | 18 jun. 2024 | International |
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Call 32,6179 | — | ― | ― | 32,618 | 25,037 | 100 | DE000BB1NVX4 | 32,6179 | BNP Paribas direct | ― | ― | ― | ― | 18 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.