Producten
40846 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 6,1448 | 10,71 | 0,31 | 0,36 | 6,145 | 5,61 | 2 | FRBNPP0746G8 | 6,1448 | Euronext & BNP Paribas direct | 0,050 | -18,42% | 34,78% | 82,35% | 18 jun. 2024 | Parijs |
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 753,4329 | 4,58 | 13,61 | 14,23 | 753,433 | 623,65 | 10 | DE000BB1NU41 | 753,4329 | BNP Paribas direct | 0,620 | 0,07% | 25,79% | ― | 18 jun. 2024 | International |
|
Mediobanca Turbos Infinis Best met ISIN code: Mediobanca Turbos Infinis Best Put 14,4526 | — | ― | ― | 14,453 | 13,75 | 1 | DE000BB1NU58 | 14,4526 | BNP Paribas direct | ― | ― | ― | ― | 18 jun. 2024 | International |
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 67,4828 | 5,13 | 1,11 | 1,18 | 67,483 | 56,925 | 10 | DE000BB1NU66 | 67,4828 | BNP Paribas direct | 0,070 | 7,77% | 60,87% | ― | 18 jun. 2024 | International |
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 133,605 | — | ― | ― | 133,605 | 90,256 | 10 | DE000BB1NU74 | 133,605 | BNP Paribas direct | ― | ― | ― | ― | 18 jun. 2024 | International |
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 179,3637 | 1,00 | 8,23 | 8,24 | 179,364 | 90,256 | 10 | DE000BB1NU82 | 179,3637 | BNP Paribas direct | 0,010 | 2,49% | 22,84% | ― | 18 jun. 2024 | International |
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 420,5335 | — | ― | ― | 420,534 | 394,197 | 10 | DE000BB1NU90 | 9,34 | BNP Paribas direct | ― | ― | ― | ― | 18 jun. 2024 | International |
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 603,6994 | 1,86 | 19,34 | 19,35 | 603,699 | 394,197 | 10 | DE000BB1NVA2 | 603,6994 | BNP Paribas direct | 0,010 | 6,85% | 16,79% | ― | 18 jun. 2024 | International |
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 150,4998 | 1,14 | 6,72 | 6,77 | 150,5 | 83,885 | 10 | DE000BB1NVB0 | 150,4998 | BNP Paribas direct | 0,050 | 2,60% | 103,02% | ― | 18 jun. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 22 627,5508 | 3,77 | 43,54 | 43,55 | 22 627,551 | 17 880,8 | 100 | FRBNPP0745N6 | 22 627,5508 | Euronext & BNP Paribas direct | 0,010 | 12,74% | 31,46% | 111,05% | 18 jun. 2024 | Parijs |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 22 548,6686 | 3,83 | 42,82 | 42,83 | 22 548,669 | 17 880,8 | 100 | FRBNPP0745M8 | 22 548,6686 | Euronext & BNP Paribas direct | 0,010 | 12,92% | 32,16% | 115,18% | 18 jun. 2024 | Parijs |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 21 661,2483 | 4,74 | 34,72 | 34,73 | 21 661,248 | 17 880,8 | 100 | FRBNPP0745L0 | 21 661,2483 | Euronext & BNP Paribas direct | 0,010 | 16,51% | 43,47% | 195,99% | 18 jun. 2024 | Parijs |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 21 641,5279 | 4,76 | 34,54 | 34,55 | 21 641,528 | 17 880,8 | 100 | FRBNPP0745K2 | 21 641,5279 | Euronext & BNP Paribas direct | 0,010 | 16,61% | 43,80% | 199,05% | 18 jun. 2024 | Parijs |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 21 621,8075 | 4,79 | 34,36 | 34,37 | 21 621,808 | 17 880,8 | 100 | FRBNPP0745J4 | 21 621,8075 | Euronext & BNP Paribas direct | 0,010 | 16,71% | 44,13% | 202,20% | 18 jun. 2024 | Parijs |
|
Natural Gas Future Turbos Infinis Best met ISIN code: Natural Gas Future Turbos Infinis Best Put 3,2376 | 1,29 | 1,37 | 1,38 | 3,238 | 1,913 | 1 | DE000BB1NPX6 | 3,2376 | BNP Paribas direct | 0,010 | 1,48% | 6,20% | ― | 18 jun. 2024 | International |
|
Natural Gas Future Turbos Infinis Best met ISIN code: Natural Gas Future Turbos Infinis Best Put 3,1876 | 1,34 | 1,32 | 1,33 | 3,188 | 1,913 | 1 | DE000BB1NPW8 | 3,1876 | BNP Paribas direct | 0,010 | 0,76% | 6,45% | ― | 18 jun. 2024 | International |
|
Natural Gas Future Turbos Infinis Best met ISIN code: Natural Gas Future Turbos Infinis Best Put 3,1422 | 1,39 | 1,28 | 1,29 | 3,142 | 1,913 | 1 | DE000BB1NPV0 | 3,1422 | BNP Paribas direct | 0,010 | 0,79% | 6,67% | ― | 18 jun. 2024 | International |
|
Natural Gas Future Turbos Infinis Best met ISIN code: Natural Gas Future Turbos Infinis Best Put 3,0922 | 1,43 | 1,24 | 1,25 | 3,092 | 1,913 | 1 | DE000BB1NPU2 | 3,0922 | BNP Paribas direct | 0,010 | 1,64% | 6,90% | ― | 18 jun. 2024 | International |
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Put 21,7251 | — | ― | ― | 21,725 | 22,14 | 10 | DE000BB1NVC8 | 21,7251 | BNP Paribas direct | ― | ― | ― | ― | 18 jun. 2024 | International |
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 634,6783 | — | ― | ― | 634,678 | 595,13 | 10 | DE000BB1NVD6 | 9,35 | BNP Paribas direct | ― | ― | ― | ― | 18 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.