Producten
42569 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 210,3369 | 0,13 | 1,9 | ― | 210,337 | 26,059 | 100 | DE000BB02EN2 | 233,7077 | BNP Paribas direct | ― | -1,04% | ― | ― | 4 aug. 2023 | International |
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 202,9872 | 0,13 | 1,82 | ― | 202,987 | 26,059 | 100 | DE000BB02SL6 | 225,5413 | BNP Paribas direct | ― | -1,09% | ― | ― | 8 aug. 2023 | International |
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 196,277 | 0,14 | 1,76 | ― | 196,277 | 26,059 | 100 | DE000BB02SK8 | 218,0855 | BNP Paribas direct | ― | -0,56% | ― | ― | 8 aug. 2023 | International |
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 186,7005 | 0,15 | 1,66 | ― | 186,7 | 26,059 | 100 | DE000BB04MJ9 | 207,445 | BNP Paribas direct | ― | -1,19% | ― | ― | 12 sep. 2023 | International |
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 178,5398 | 0,15 | 1,57 | ― | 178,54 | 26,059 | 100 | DE000BB03JG3 | 198,3775 | BNP Paribas direct | ― | -1,26% | ― | ― | 6 sep. 2023 | International |
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 172,6373 | 0,16 | 1,51 | ― | 172,637 | 26,059 | 100 | DE000BB03JF5 | 191,8192 | BNP Paribas direct | ― | -1,31% | ― | ― | 6 sep. 2023 | International |
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 164,0583 | 0,17 | 1,42 | ― | 164,058 | 26,059 | 100 | DE000BB04D82 | 182,287 | BNP Paribas direct | ― | -1,39% | ― | ― | 11 sep. 2023 | International |
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 159,4446 | 0,18 | 1,38 | ― | 159,445 | 26,059 | 100 | DE000BB04MH3 | 177,1607 | BNP Paribas direct | ― | -1,43% | ― | ― | 12 sep. 2023 | International |
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 154,0579 | 0,18 | 1,32 | ― | 154,058 | 26,059 | 100 | DE000BB05D57 | 171,1754 | BNP Paribas direct | ― | -1,49% | ― | ― | 18 sep. 2023 | International |
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 147,6862 | 0,19 | 1,26 | ― | 147,686 | 26,059 | 100 | DE000BB05QT6 | 164,0958 | BNP Paribas direct | ― | -0,79% | ― | ― | 21 sep. 2023 | International |
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 143,7655 | 0,20 | 1,22 | ― | 143,766 | 26,059 | 100 | DE000BB055Y1 | 159,7394 | BNP Paribas direct | ― | -0,81% | ― | ― | 27 sep. 2023 | International |
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 136,23 | 0,19 | 1,35 | 1,36 | 136,23 | 26,059 | 100 | FRBNPP062PS2 | 170,291 | Euronext & BNP Paribas direct | 0,010 | -0,74% | 0,75% | -2,17% | 4 okt. 2023 | Parijs |
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 136,1817 | 0,21 | 1,14 | ― | 136,182 | 26,059 | 100 | DE000BB06L64 | 151,313 | BNP Paribas direct | ― | -1,72% | ― | ― | 5 okt. 2023 | International |
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 674,87 | 17,10 | 0,34 | ― | 674,87 | 652,562 | 100 | FRBNPP07CNH0 | 613,5168 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 2 aug. 2024 | Parijs |
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 643,94 | 9,84 | 0,6 | ― | 643,94 | 652,562 | 100 | FRBNPP06I581 | 585,3948 | Euronext & BNP Paribas direct | ― | -26,83% | -50,41% | -75,21% | 21 feb. 2024 | Parijs |
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 586,14 | 5,46 | 1,09 | 1,2 | 586,14 | 652,562 | 100 | FRBNPP06QRP6 | 532,8511 | Euronext & BNP Paribas direct | 0,110 | -18,05% | -35,50% | -62,41% | 23 apr. 2024 | Parijs |
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Put 1 095,01 | 1,15 | 5,21 | 5,32 | 1 095,01 | 652,562 | 100 | FRBNPP074Q54 | 1 216,686 | Euronext & BNP Paribas direct | 0,110 | 2,56% | 11,56% | 46,76% | 21 jun. 2024 | Parijs |
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Put 996,15 | 1,43 | 4,2 | 4,31 | 996,15 | 652,562 | 100 | FRBNPP074XU7 | 1 106,8424 | Euronext & BNP Paribas direct | 0,110 | 3,45% | 14,75% | 66,01% | 24 jun. 2024 | Parijs |
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Put 943,72 | 1,64 | 3,66 | 3,77 | 943,72 | 652,562 | 100 | FRBNPP0795S0 | 1 048,5793 | Euronext & BNP Paribas direct | 0,110 | 3,98% | 17,31% | ― | 17 jul. 2024 | Parijs |
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Put 893,75 | 1,91 | 3,15 | 3,26 | 893,75 | 652,562 | 100 | FRBNPP079DW4 | 993,0638 | Euronext & BNP Paribas direct | 0,110 | 4,65% | 20,69% | ― | 18 jul. 2024 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.