Producten
42448 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Starbucks Warrants met ISIN code: Starbucks Warrants Put 70 | 12,96 | 0,09 | 0,11 | 70 | 79,079 | 5 | NLBNPFR209G4 | 70 | Euronext & BNP Paribas direct | 0,02 | -74,29% | -78,57% | -72,73% | 3 mei. 2024 | Parijs |
|
Starbucks Warrants met ISIN code: Starbucks Warrants Put 70 | 7,46 | 0,39 | 0,41 | 70 | 79,079 | 5 | NLBNPFR20XB1 | 70 | Euronext & BNP Paribas direct | 0,02 | -41,79% | -45,83% | -31,58% | 31 mei. 2024 | Parijs |
|
ST Microelectronics Turbos Infinis met ISIN code: ST Microelectronics Turbos Infinis Put 59,4523 | 0,98 | 31,23 | 31,55 | 59,452 | 30,665 | 1 | DE000BB0F899 | 61,9295 | BNP Paribas direct | 0,320 | -2,44% | ― | ― | 3 feb. 2023 | International |
|
ST Microelectronics Turbos Infinis met ISIN code: ST Microelectronics Turbos Infinis Put 55,7193 | 1,12 | 27,34 | 27,66 | 55,719 | 30,665 | 1 | DE000BB0ED77 | 58,0409 | BNP Paribas direct | 0,320 | -2,81% | ― | ― | 1 feb. 2023 | International |
|
ST Microelectronics Turbos Infinis met ISIN code: ST Microelectronics Turbos Infinis Put 54,22 | 1,19 | 12,91 | 13,05 | 54,22 | 30,665 | 2 | FRBNPP05CP48 | 56,4833 | Euronext & BNP Paribas direct | 0,140 | -2,71% | 26,57% | 28,59% | 3 feb. 2023 | Parijs |
|
ST Microelectronics Turbos Infinis met ISIN code: ST Microelectronics Turbos Infinis Put 52,4443 | 1,28 | 23,93 | 24,25 | 52,444 | 30,665 | 1 | DE000BB0ED69 | 54,6295 | BNP Paribas direct | 0,320 | -3,16% | ― | ― | 1 feb. 2023 | International |
|
ST Microelectronics Turbos Infinis met ISIN code: ST Microelectronics Turbos Infinis Put 50,7226 | 1,39 | 22,14 | 22,46 | 50,723 | 30,665 | 1 | DE000BB0F881 | 52,836 | BNP Paribas direct | 0,320 | -3,36% | ― | ― | 3 feb. 2023 | International |
|
ST Microelectronics Turbos Infinis Best met ISIN code: ST Microelectronics Turbos Infinis Best Call 33,7916 | — | ― | ― | 33,792 | 30,665 | 1 | DE000BB0E090 | 7,598 | BNP Paribas direct | ― | ― | ― | ― | 1 feb. 2023 | International |
|
ST Microelectronics Turbos Infinis Best met ISIN code: ST Microelectronics Turbos Infinis Best Call 29,9851 | 25,55 | 1,2 | 1,52 | 29,985 | 30,665 | 1 | DE000BB0E1A4 | 29,9851 | BNP Paribas direct | 0,320 | 13,21% | ― | ― | 1 feb. 2023 | International |
|
ST Microelectronics Turbos Infinis Best met ISIN code: ST Microelectronics Turbos Infinis Best Call 28,5872 | 14,86 | 0,56 | 0,65 | 28,587 | 30,665 | 4 | FRBNPP026XZ6 | 28,5872 | Euronext & BNP Paribas direct | 0,090 | 3,70% | -73,33% | -74,77% | 13 jan. 2021 | Parijs |
|
ST Microelectronics Turbos Infinis Best met ISIN code: ST Microelectronics Turbos Infinis Best Call 24,869 | 5,31 | 1,48 | 1,57 | 24,869 | 30,665 | 4 | FRBNPP01LR72 | 24,869 | Euronext & BNP Paribas direct | 0,090 | 1,37% | -51,16% | -52,87% | 24 apr. 2020 | Parijs |
|
ST Microelectronics Turbos Infinis Best met ISIN code: ST Microelectronics Turbos Infinis Best Call 20,8288 | 3,12 | 2,49 | 2,58 | 20,829 | 30,665 | 4 | FRBNPP01J622 | 20,8288 | Euronext & BNP Paribas direct | 0,090 | 0,81% | -38,37% | -40,00% | 26 mrt. 2020 | Parijs |
|
ST Microelectronics Turbos Infinis Best met ISIN code: ST Microelectronics Turbos Infinis Best Put 62,0041 | 0,96 | 31,85 | 32,17 | 62,004 | 30,665 | 1 | DE000BB0GJR7 | 62,0041 | BNP Paribas direct | 0,320 | -2,39% | ― | ― | 3 feb. 2023 | International |
|
ST Microelectronics Turbos Infinis Best met ISIN code: ST Microelectronics Turbos Infinis Best Put 58,0272 | 1,10 | 27,88 | 28,2 | 58,027 | 30,665 | 1 | DE000BB0E1F3 | 58,0272 | BNP Paribas direct | 0,320 | -2,72% | ― | ― | 1 feb. 2023 | International |
|
ST Microelectronics Turbos Infinis Best met ISIN code: ST Microelectronics Turbos Infinis Best Put 54,6167 | 1,25 | 24,47 | 24,79 | 54,617 | 30,665 | 1 | DE000BB0E1E6 | 54,6167 | BNP Paribas direct | 0,320 | -3,09% | ― | ― | 1 feb. 2023 | International |
|
ST Microelectronics Turbos Infinis Best met ISIN code: ST Microelectronics Turbos Infinis Best Put 52,8998 | 1,35 | 22,75 | 23,07 | 52,9 | 30,665 | 1 | DE000BB0GJQ9 | 52,8998 | BNP Paribas direct | 0,320 | -3,31% | ― | ― | 3 feb. 2023 | International |
|
ST Microelectronics Turbos Infinis Best met ISIN code: ST Microelectronics Turbos Infinis Best Put 51,2062 | 1,46 | 21,06 | 21,38 | 51,206 | 30,665 | 1 | DE000BB0E1D8 | 51,2062 | BNP Paribas direct | 0,320 | -3,57% | ― | ― | 1 feb. 2023 | International |
|
Spotify Turbo met ISIN code: Spotify Turbo Long 272,32 | 3,97 | 7,9 | 7,94 | 272,32 | 339,185 | 10 | NLBNPNL2UFQ3 | 253,66 | Euronext & BNP Paribas direct | 0,040 | 10,96% | ― | ― | 25 jul. 2024 | Amsterdam |
|
Spotify Turbo met ISIN code: Spotify Turbo Long 258,66 | 3,47 | 9,03 | 9,07 | 258,66 | 339,185 | 10 | NLBNPNL2QBD8 | 241,47 | Euronext & BNP Paribas direct | 0,040 | 9,45% | 1,57% | 29,56% | 10 apr. 2024 | Amsterdam |
|
Spotify Turbo met ISIN code: Spotify Turbo Long 250,17 | 3,21 | 9,76 | 9,8 | 250,17 | 339,185 | 10 | NLBNPNL2QGF2 | 233,54 | Euronext & BNP Paribas direct | 0,040 | 8,69% | 1,46% | 26,75% | 12 apr. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.