Producten
42458 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 70,28 | 1,78 | 8,471 | 8,477 | 70,28 | 159,964 | 10 | NLBNPNL25VG0 | 70,28 | Euronext & BNP Paribas direct | 0,006 | -1,87% | -8,95% | -14,53% | 16 nov. 2022 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 64,15 | 1,67 | 9,037 | 9,043 | 64,15 | 159,964 | 10 | NLBNPNL1XU14 | 64,15 | Euronext & BNP Paribas direct | 0,006 | -1,73% | -8,39% | -13,75% | 6 jul. 2022 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 54,62 | 1,52 | 9,917 | 9,923 | 54,62 | 159,964 | 10 | NLBNPNL23GJ0 | 54,62 | Euronext & BNP Paribas direct | 0,006 | -1,54% | -7,66% | -12,71% | 12 okt. 2022 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 270,48 | 1,45 | 10,389 | 10,395 | 270,48 | 159,964 | 10 | NLBNPNL2TXU0 | 270,48 | Euronext & BNP Paribas direct | 0,006 | 2,08% | 9,88% | ― | 12 jul. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 258,1 | 1,63 | 9,245 | 9,251 | 258,1 | 159,964 | 10 | NLBNPNL2TR22 | 258,1 | Euronext & BNP Paribas direct | 0,006 | 2,29% | 10,96% | ― | 5 jul. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 247,24 | 1,83 | 8,242 | 8,248 | 247,24 | 159,964 | 10 | NLBNPNL2TAU8 | 247,24 | Euronext & BNP Paribas direct | 0,006 | 2,54% | 12,38% | 17,61% | 20 jun. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 241,31 | 1,97 | 7,695 | 7,701 | 241,31 | 159,964 | 10 | NLBNPNL2TTY0 | 241,31 | Euronext & BNP Paribas direct | 0,006 | 2,70% | 13,33% | ― | 9 jul. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 235,85 | 2,11 | 7,19 | 7,196 | 235,85 | 159,964 | 10 | NLBNPNL2TJS3 | 235,85 | Euronext & BNP Paribas direct | 0,006 | 2,85% | 14,33% | 20,92% | 27 jun. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 230,61 | 2,27 | 6,707 | 6,713 | 230,61 | 159,964 | 10 | NLBNPNL2TJR5 | 230,61 | Euronext & BNP Paribas direct | 0,006 | 3,06% | 15,50% | 22,91% | 27 jun. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 225,46 | 2,44 | 6,231 | 6,237 | 225,46 | 159,964 | 10 | NLBNPNL2SYS4 | 225,46 | Euronext & BNP Paribas direct | 0,006 | 3,28% | 16,79% | 25,17% | 13 jun. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 216,55 | 2,83 | 5,408 | 5,414 | 216,55 | 159,964 | 10 | NLBNPNL2OPR3 | 216,55 | Euronext & BNP Paribas direct | 0,006 | 3,72% | 19,73% | 30,28% | 11 mrt. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 207,79 | 3,35 | 4,599 | 4,605 | 207,79 | 159,964 | 10 | NLBNPNL2THI8 | 207,79 | Euronext & BNP Paribas direct | 0,006 | 4,33% | 23,90% | 38,32% | 25 jun. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 202,86 | 3,73 | 4,144 | 4,15 | 202,86 | 159,964 | 10 | NLBNPNL2OLX0 | 202,86 | Euronext & BNP Paribas direct | 0,006 | 4,78% | 27,35% | 44,44% | 8 mrt. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 194,87 | 4,59 | 3,406 | 3,412 | 194,87 | 159,964 | 10 | NLBNPNL2OGJ9 | 194,87 | Euronext & BNP Paribas direct | 0,006 | 5,81% | 35,11% | 60,28% | 5 mrt. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 150,9937 | 9,86 | 1,5 | 1,51 | 150,994 | 159,964 | 10 | DE000BB1M9Y6 | 143,8035 | BNP Paribas direct | 0,010 | ― | ― | ― | 10 jun. 2024 | International |
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 140,5515 | 6,13 | 2,41 | 2,42 | 140,552 | 159,964 | 10 | DE000BB1M9Z3 | 133,8586 | BNP Paribas direct | 0,010 | ― | ― | ― | 10 jun. 2024 | International |
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 123,0239 | 3,73 | 3,96 | 3,97 | 123,024 | 159,964 | 10 | DE000BB1EKD8 | 117,1656 | BNP Paribas direct | 0,010 | ― | ― | ― | 28 feb. 2024 | International |
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 114,4823 | 3,14 | 4,71 | 4,72 | 114,482 | 159,964 | 10 | DE000BB1EKE6 | 109,0308 | BNP Paribas direct | 0,010 | ― | ― | ― | 28 feb. 2024 | International |
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 107,7445 | 2,79 | 5,3 | 5,31 | 107,744 | 159,964 | 10 | DE000BB1BTE3 | 102,6138 | BNP Paribas direct | 0,010 | ― | ― | ― | 1 feb. 2024 | International |
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 100,2558 | 2,48 | 5,96 | 5,97 | 100,256 | 159,964 | 10 | DE000BB1BTF0 | 95,4817 | BNP Paribas direct | 0,010 | ― | ― | ― | 1 feb. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.