Producten
42458 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 19,8182 | 1,18 | 9,28 | 9,45 | 19,818 | 10,895 | 1 | DE000BB0KSG3 | 0,379 | BNP Paribas direct | 0,170 | ― | ― | ― | 9 feb. 2023 | International |
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 19,0025 | 1,29 | 8,47 | 8,64 | 19,002 | 10,895 | 1 | DE000BB0NPC2 | 0,379 | BNP Paribas direct | 0,170 | ― | ― | ― | 20 feb. 2023 | International |
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 18,0794 | 1,44 | 7,55 | 7,72 | 18,079 | 10,895 | 1 | DE000BB0KSF5 | 0,379 | BNP Paribas direct | 0,170 | ― | ― | ― | 9 feb. 2023 | International |
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 16,8885 | 1,72 | 6,35 | 6,52 | 16,888 | 10,895 | 1 | DE000BB04FY2 | 0,379 | BNP Paribas direct | 0,170 | ― | ― | ― | 12 sep. 2023 | International |
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 14,3399 | 2,86 | 3,81 | 3,98 | 14,34 | 10,895 | 1 | DE000BB1H349 | 0,379 | BNP Paribas direct | 0,170 | ― | ― | ― | 17 apr. 2024 | International |
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 12,1105 | 6,90 | 1,58 | ― | 12,11 | 10,895 | 1 | DE000BB1NV32 | 0,379 | BNP Paribas direct | ― | ― | ― | ― | 18 jun. 2024 | International |
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 137,26 | 7,79 | 1,782 | ― | 137,26 | 150,418 | 10 | NLBNPNL2MTU3 | 131,13 | Euronext & BNP Paribas direct | ― | -1,98% | -0,78% | -24,30% | 30 jan. 2024 | Amsterdam |
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 126,91 | 5,16 | 2,695 | ― | 126,91 | 150,418 | 10 | NLBNPNL2D6R5 | 121,24 | Euronext & BNP Paribas direct | ― | -1,21% | -0,41% | -18,11% | 22 mei. 2023 | Amsterdam |
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 120,43 | 4,25 | 3,267 | 3,289 | 120,43 | 150,418 | 10 | NLBNPNL2QMD5 | 115,05 | Euronext & BNP Paribas direct | 0,022 | -1,51% | -0,70% | -15,52% | 16 apr. 2024 | Amsterdam |
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 116,38 | 3,83 | 3,624 | 3,646 | 116,38 | 150,418 | 10 | NLBNPNL2C9P4 | 111,18 | Euronext & BNP Paribas direct | 0,022 | -1,41% | -0,74% | -14,18% | 26 apr. 2023 | Amsterdam |
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 110,37 | 3,34 | 4,154 | 4,176 | 110,37 | 150,418 | 10 | NLBNPNL2NX46 | 105,44 | Euronext & BNP Paribas direct | 0,022 | -1,14% | -0,43% | -12,69% | 22 feb. 2024 | Amsterdam |
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 104,57 | 2,98 | 4,666 | 4,688 | 104,57 | 150,418 | 10 | NLBNPNL2OL72 | 99,9 | Euronext & BNP Paribas direct | 0,022 | -0,93% | -0,30% | -11,49% | 8 mrt. 2024 | Amsterdam |
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 84,34 | 2,15 | 6,451 | 6,473 | 84,34 | 150,418 | 10 | NLBNPNL258D4 | 80,57 | Euronext & BNP Paribas direct | 0,022 | -0,54% | -0,09% | -8,64% | 9 nov. 2022 | Amsterdam |
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 131,74 | 8,05 | 1,864 | ― | 131,74 | 150,418 | 10 | NLBNPNL2MV23 | 131,74 | Euronext & BNP Paribas direct | ― | -1,95% | -0,80% | -23,83% | 30 jan. 2024 | Amsterdam |
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 122,58 | 5,40 | 2,71 | ― | 122,58 | 150,418 | 10 | NLBNPNL2D9E7 | 122,58 | Euronext & BNP Paribas direct | ― | -1,24% | -0,44% | -18,32% | 22 mei. 2023 | Amsterdam |
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 115,12 | 4,26 | 3,399 | 3,421 | 115,12 | 150,418 | 10 | NLBNPNL2S5R0 | 115,12 | Euronext & BNP Paribas direct | 0,022 | -1,39% | -0,73% | -15,24% | 22 mei. 2024 | Amsterdam |
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 110,85 | 3,80 | 3,793 | 3,815 | 110,85 | 150,418 | 10 | NLBNPNL2C966 | 110,85 | Euronext & BNP Paribas direct | 0,022 | -1,35% | -0,71% | -13,87% | 25 apr. 2023 | Amsterdam |
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 102,84 | 3,16 | 4,533 | 4,555 | 102,84 | 150,418 | 10 | NLBNPNL2S5Q2 | 102,84 | Euronext & BNP Paribas direct | 0,022 | -0,94% | -0,37% | -11,91% | 22 mei. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 143,7 | 6,09 | 2,429 | ― | 143,7 | 160,289 | 10 | NLBNPNL2T0O7 | 134,03 | Euronext & BNP Paribas direct | ― | -5,78% | -25,72% | -36,31% | 14 jun. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 136 | 4,78 | 3,095 | 3,101 | 136 | 160,289 | 10 | NLBNPNL2S8R4 | 126,82 | Euronext & BNP Paribas direct | 0,006 | -4,68% | -21,25% | -30,76% | 24 mei. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.