Producten
44964 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Almirall Turbos Infinis Best met ISIN code: Almirall Turbos Infinis Best Put 13,1077 | 1,79 | 4,76 | 4,79 | 13,108 | 8,497 | 1 | DE000BB028M3 | 13,1077 | BNP Paribas direct | 0,030 | -2,46% | 1,49% | 4,16% | 5 sep. 2023 | International |
|
Almirall Turbos Infinis Best met ISIN code: Almirall Turbos Infinis Best Put 11,3656 | 2,81 | 3,02 | 3,05 | 11,366 | 8,497 | 1 | DE000BB028L5 | 11,3656 | BNP Paribas direct | 0,030 | -3,82% | 2,37% | 7,09% | 5 sep. 2023 | International |
|
Allianz Turbos Infinis Best met ISIN code: Allianz Turbos Infinis Best Put 292,9837 | 50,75 | 0,57 | ― | 292,984 | 289,2 | 10 | DE000BB028J9 | 292,9837 | BNP Paribas direct | ― | -43,56% | -57,14% | -81,49% | 5 sep. 2023 | International |
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 39,691 | 2,63 | 1,13 | 1,14 | 39,691 | 29,68 | 10 | DE000BB02876 | 39,691 | BNP Paribas direct | 0,010 | -1,74% | -19,29% | -43,50% | 5 sep. 2023 | International |
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 38,3349 | 3,00 | 0,99 | 1 | 38,335 | 29,68 | 10 | DE000BB02868 | 38,3349 | BNP Paribas direct | 0,010 | -1,98% | -21,43% | -46,77% | 5 sep. 2023 | International |
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 36,9787 | 3,49 | 0,85 | 0,86 | 36,979 | 29,68 | 10 | DE000BB02850 | 36,9787 | BNP Paribas direct | 0,010 | -3,41% | -24,11% | -50,87% | 5 sep. 2023 | International |
|
Carrefour Turbos Infinis Best met ISIN code: Carrefour Turbos Infinis Best Put 17,7114 | 6,66 | 2,34 | 2,37 | 17,711 | 15,575 | 1 | DE000BB02827 | 17,7114 | BNP Paribas direct | 0,030 | -13,01% | -17,61% | -41,50% | 5 sep. 2023 | International |
|
Zalando Turbos Infinis met ISIN code: Zalando Turbos Infinis Put 30,5238 | 4,35 | 0,6 | 0,61 | 30,524 | 26,08 | 10 | DE000BB027X2 | 32,1303 | BNP Paribas direct | 0,010 | -13,04% | -44,44% | -35,48% | 5 sep. 2023 | International |
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Put 29,3603 | 4,45 | 6,04 | 6,06 | 29,36 | 25,265 | 1 | DE000BB027K9 | 30,9056 | BNP Paribas direct | 0,020 | 2,37% | -14,33% | 24,02% | 5 sep. 2023 | International |
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Call 20,8575 | 4,70 | 5,72 | 5,74 | 20,858 | 25,265 | 1 | DE000BB027G7 | 19,8643 | BNP Paribas direct | 0,020 | -2,56% | 18,18% | -17,34% | 5 sep. 2023 | International |
|
TotalEnergies Turbos Infinis met ISIN code: TotalEnergies Turbos Infinis Call 58,2588 | 11,63 | 5,27 | 5,31 | 58,259 | 61,3 | 1 | DE000BB027D4 | 56,0181 | BNP Paribas direct | 0,040 | -9,61% | 7,11% | -28,10% | 5 sep. 2023 | International |
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 262,3615 | 1,25 | 13,09 | 13,12 | 262,362 | 153,025 | 10 | DE000BB027C6 | 276,17 | BNP Paribas direct | 0,030 | 1,00% | 1,63% | 32,36% | 5 sep. 2023 | International |
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 47,3925 | 1,07 | 23,88 | 23,91 | 47,392 | 25,47 | 1 | DE000BB027B8 | 49,3672 | BNP Paribas direct | 0,030 | -1,36% | 0,13% | 9,09% | 5 sep. 2023 | International |
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 547,111 | 1,67 | 7,9 | 7,91 | 547,111 | 1 316,6 | 100 | DE000BB02777 | 547,111 | BNP Paribas direct | 0,010 | -3,78% | -3,42% | -0,63% | 5 sep. 2023 | International |
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 616,5839 | 1,83 | 7,21 | 7,22 | 616,584 | 1 316,6 | 100 | DE000BB02769 | 616,5839 | BNP Paribas direct | 0,010 | -4,12% | -3,61% | -0,69% | 5 sep. 2023 | International |
|
Adidas Turbos Infinis Best met ISIN code: Adidas Turbos Infinis Best Put 253,9662 | 6,44 | 3,43 | 3,44 | 253,966 | 220,9 | 10 | DE000BB02710 | 253,9662 | BNP Paribas direct | 0,010 | -3,65% | -19,29% | -14,46% | 5 sep. 2023 | International |
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Call 27,8463 | 6,44 | 4,76 | 4,78 | 27,846 | 30,665 | 1 | DE000BB026U0 | 25,9035 | BNP Paribas direct | 0,020 | -9,85% | 1,28% | -38,74% | 5 sep. 2023 | International |
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 86,5092 | 0,45 | 5,86 | 5,89 | 86,509 | 29,797 | 1 | DE000BB026M7 | 96,1213 | BNP Paribas direct | 0,030 | -1,35% | -4,40% | -7,86% | 5 sep. 2023 | International |
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 78,9313 | 0,52 | 5,11 | 5,14 | 78,931 | 29,797 | 1 | DE000BB026L9 | 87,7014 | BNP Paribas direct | 0,030 | -1,73% | -5,19% | -9,24% | 5 sep. 2023 | International |
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 75,1428 | 0,56 | 4,74 | 4,77 | 75,143 | 29,797 | 1 | DE000BB026K1 | 83,492 | BNP Paribas direct | 0,030 | -1,86% | -5,58% | -9,89% | 5 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.