Producten
45002 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 4,4783 | 0,54 | 2,91 | 2,92 | 4,478 | 1,735 | 1 | DE000BB03F81 | 4,9759 | BNP Paribas direct | 0,010 | -1,36% | -0,68% | 3,19% | 6 sep. 2023 | International |
|
Zalando Turbos Infinis Best met ISIN code: Zalando Turbos Infinis Best Put 30,4249 | 4,91 | 0,53 | 0,54 | 30,425 | 26 | 10 | DE000BB03CH6 | 30,4249 | BNP Paribas direct | 0,010 | -13,11% | -47,00% | -36,90% | 5 sep. 2023 | International |
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Call 86,6243 | 12,85 | 0,72 | 0,73 | 86,624 | 92,54 | 10 | DE000BB03CC7 | 86,6243 | BNP Paribas direct | 0,010 | -10,00% | 22,03% | -38,46% | 5 sep. 2023 | International |
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Call 56,0181 | 10,20 | 6 | 6,04 | 56,018 | 61,2 | 1 | DE000BB03BY3 | 56,0181 | BNP Paribas direct | 0,040 | -9,50% | 4,90% | -26,20% | 5 sep. 2023 | International |
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Call 3,5275 | 4,97 | 0,88 | 0,89 | 3,528 | 4,367 | 1 | DE000BB03BW7 | 3,5275 | BNP Paribas direct | 0,010 | 0,00% | 14,29% | 31,34% | 5 sep. 2023 | International |
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 261,1643 | 1,38 | 11,81 | 11,84 | 261,164 | 153,525 | 10 | DE000BB03BT3 | 261,1643 | BNP Paribas direct | 0,030 | 1,11% | 1,81% | 37,01% | 5 sep. 2023 | International |
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 47,6108 | 1,11 | 22,83 | 22,86 | 47,611 | 25,335 | 1 | DE000BB03BR7 | 47,6108 | BNP Paribas direct | 0,030 | -0,78% | 0,84% | 10,40% | 5 sep. 2023 | International |
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Call 30,7013 | 2,56 | 1,94 | 1,95 | 30,701 | 49,66 | 10 | DE000BB03BL0 | 30,7013 | BNP Paribas direct | 0,010 | -4,43% | -6,28% | -11,82% | 5 sep. 2023 | International |
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Call 39,6794 | 4,73 | 1,05 | 1,06 | 39,679 | 49,66 | 10 | DE000BB03BK2 | 39,6794 | BNP Paribas direct | 0,010 | -7,08% | -10,26% | -19,85% | 5 sep. 2023 | International |
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Put 30,9056 | 4,28 | 6,27 | 6,29 | 30,906 | 25,255 | 1 | DE000BB03B51 | 30,9056 | BNP Paribas direct | 0,020 | 2,62% | -13,64% | 23,67% | 5 sep. 2023 | International |
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 19,8643 | 4,55 | 5,9 | 5,92 | 19,864 | 25,255 | 1 | DE000BB03B28 | 19,8643 | BNP Paribas direct | 0,020 | -2,96% | 16,83% | -17,25% | 5 sep. 2023 | International |
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 21,3674 | 6,24 | 4,3 | 4,32 | 21,367 | 25,255 | 1 | DE000BB03B10 | 21,3674 | BNP Paribas direct | 0,020 | -4,23% | 24,64% | -22,66% | 5 sep. 2023 | International |
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 83,492 | 0,49 | 5,14 | 5,17 | 83,492 | 28,428 | 1 | DE000BB03AZ2 | 83,492 | BNP Paribas direct | 0,030 | 0,59% | -3,20% | -7,22% | 5 sep. 2023 | International |
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 79,2829 | 0,53 | 4,77 | 4,8 | 79,283 | 28,428 | 1 | DE000BB03AY5 | 79,2829 | BNP Paribas direct | 0,030 | 0,63% | -3,44% | -7,92% | 5 sep. 2023 | International |
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 75,0726 | 0,57 | 4,4 | 4,43 | 75,073 | 28,428 | 1 | DE000BB03AX7 | 75,0726 | BNP Paribas direct | 0,030 | 0,69% | -3,72% | -8,52% | 5 sep. 2023 | International |
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 109,9283 | 1,56 | 4,35 | 4,37 | 109,928 | 67,9 | 10 | DE000BB03AU3 | 109,9283 | BNP Paribas direct | 0,020 | -2,03% | -3,33% | -2,47% | 5 sep. 2023 | International |
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 105,9552 | 1,72 | 3,95 | 3,97 | 105,955 | 67,9 | 10 | DE000BB03AT5 | 105,9552 | BNP Paribas direct | 0,020 | -2,47% | -3,89% | -2,95% | 5 sep. 2023 | International |
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 190,2539 | 1,89 | 6,64 | 6,65 | 190,254 | 125,8 | 10 | DE000BB03AP3 | 190,2539 | BNP Paribas direct | 0,010 | -0,75% | 1,37% | -5,28% | 5 sep. 2023 | International |
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Put 4,4371 | 4,48 | 0,82 | 0,83 | 4,437 | 3,676 | 1 | DE000BB03AH0 | 4,4371 | BNP Paribas direct | 0,010 | -5,75% | -2,38% | -9,89% | 5 sep. 2023 | International |
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Call 3,1968 | 6,81 | 0,54 | 0,55 | 3,197 | 3,676 | 1 | DE000BB03AG2 | 3,1968 | BNP Paribas direct | 0,010 | -8,47% | -14,29% | -5,26% | 5 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.