Producten
44632 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 9,7569 | 3,00 | 4,74 | 4,87 | 9,757 | 14,205 | 1 | DE000BB01A05 | 9,7569 | BNP Paribas direct | 0,130 | -3,07% | -16,11% | 18,80% | 18 jul. 2023 | International |
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 262,0131 | 0,08 | 2,24 | ― | 262,013 | 19,849 | 100 | DE000BB019Z4 | 262,0131 | BNP Paribas direct | ― | -1,32% | 0,00% | -1,32% | 31 jul. 2023 | International |
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 252,7389 | 0,08 | 2,16 | ― | 252,739 | 19,849 | 100 | DE000BB019Y7 | 252,7389 | BNP Paribas direct | ― | -0,92% | 0,00% | -0,92% | 31 jul. 2023 | International |
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Put 80,7184 | 21,63 | 0,36 | 0,44 | 80,718 | 77,86 | 10 | DE000BB019T7 | 80,7184 | BNP Paribas direct | 0,080 | -18,18% | -28,00% | -59,09% | 31 jul. 2023 | International |
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 317,3875 | 3,47 | 6,48 | 6,71 | 317,388 | 247,978 | 10 | DE000BB01985 | 317,3875 | BNP Paribas direct | 0,230 | -0,92% | 5,37% | -15,63% | 31 jul. 2023 | International |
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 289,0106 | 5,75 | 3,91 | 4,14 | 289,011 | 247,978 | 10 | DE000BB01977 | 289,0106 | BNP Paribas direct | 0,230 | -1,26% | 8,61% | -23,18% | 31 jul. 2023 | International |
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 271,2887 | 0,08 | 2,33 | ― | 271,289 | 19,849 | 100 | DE000BB01902 | 271,2887 | BNP Paribas direct | ― | -0,85% | 0,43% | -0,85% | 31 jul. 2023 | International |
|
Fluidra Turbos Infinis Best met ISIN code: Fluidra Turbos Infinis Best Put 25,0441 | 5,56 | 3,89 | 4,13 | 25,044 | 21,47 | 1 | DE000BB018X1 | 25,0441 | BNP Paribas direct | 0,240 | -6,71% | -12,19% | -14,13% | 31 jul. 2023 | International |
|
Eramet Turbos Infinis Best met ISIN code: Eramet Turbos Infinis Best Call 52,5914 | 5,55 | 1,12 | 1,23 | 52,591 | 62,225 | 10 | DE000BB018T9 | 52,5914 | BNP Paribas direct | 0,110 | -8,20% | -32,12% | -51,09% | 31 jul. 2023 | International |
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Put 325,0161 | 0,97 | 15,1 | 15,27 | 325,016 | 161,399 | 10 | DE000BB018H4 | 325,0161 | BNP Paribas direct | 0,170 | -0,13% | 1,07% | 0,87% | 31 jul. 2023 | International |
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Put 287,0574 | 1,26 | 11,65 | 11,82 | 287,057 | 161,399 | 10 | DE000BB018G6 | 287,0574 | BNP Paribas direct | 0,170 | -0,26% | 1,04% | 1,30% | 31 jul. 2023 | International |
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 26,4151 | 1,70 | 9,89 | 10,04 | 26,415 | 16,535 | 1 | DE000BB01860 | 26,4151 | BNP Paribas direct | 0,150 | -1,79% | -6,87% | -7,14% | 31 jul. 2023 | International |
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Call 13,1196 | 4,49 | 3,72 | 3,93 | 13,12 | 16,59 | 1 | DE000BB01803 | 13,1196 | BNP Paribas direct | 0,210 | -5,58% | -1,59% | -5,10% | 31 jul. 2023 | International |
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 222,8042 | 0,65 | 12,44 | 12,68 | 222,804 | 89,538 | 10 | DE000BB017X3 | 222,8042 | BNP Paribas direct | 0,240 | -0,96% | -4,89% | -10,31% | 31 jul. 2023 | International |
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Put 41,6639 | 34,05 | 0,12 | 0,17 | 41,664 | 40,73 | 10 | DE000BB017W5 | 41,6639 | BNP Paribas direct | 0,050 | -29,41% | -25,00% | -67,57% | 31 jul. 2023 | International |
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 30,5111 | 3,82 | 1,07 | 1,12 | 30,511 | 40,73 | 10 | DE000BB017V7 | 30,5111 | BNP Paribas direct | 0,050 | -5,31% | -6,14% | 12,63% | 31 jul. 2023 | International |
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 31,3912 | 4,16 | 0,98 | 1,03 | 31,391 | 40,73 | 10 | DE000BB017U9 | 31,3912 | BNP Paribas direct | 0,050 | -5,77% | -6,67% | 13,95% | 31 jul. 2023 | International |
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Put 301,6741 | 3,58 | 6,29 | 6,52 | 301,674 | 247,978 | 10 | DE000BB017R5 | 317,5517 | BNP Paribas direct | 0,230 | -0,94% | 5,54% | -16,02% | 31 jul. 2023 | International |
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Put 274,7028 | 6,07 | 3,71 | 3,94 | 274,703 | 247,978 | 10 | DE000BB017Q7 | 289,1608 | BNP Paribas direct | 0,230 | -1,59% | 8,80% | -24,29% | 31 jul. 2023 | International |
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Call 18,3262 | 3,53 | 7,38 | 7,4 | 18,326 | 24,34 | 1 | DE000BB017M6 | 17,4535 | BNP Paribas direct | 0,020 | -0,27% | -7,40% | -7,87% | 31 jul. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.