Producten
44443 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 42,791 | 1,84 | 1,55 | 1,56 | 42,791 | 28,58 | 10 | DE000BB01AZ6 | 42,791 | BNP Paribas direct | 0,010 | 0,65% | -23,27% | -37,75% | 18 jul. 2023 | International |
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 5,4661 | 3,00 | 2,66 | 2,67 | 5,466 | 7,975 | 1 | DE000BB01AS1 | 5,4661 | BNP Paribas direct | 0,010 | -6,01% | -5,67% | 31,03% | 18 jul. 2023 | International |
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 3,4043 | 4,24 | 1,04 | 1,05 | 3,404 | 4,415 | 1 | DE000BB01AR3 | 3,4043 | BNP Paribas direct | 0,010 | -9,57% | -6,31% | 42,47% | 18 jul. 2023 | International |
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 131,2073 | 4,91 | 3,02 | 3,15 | 131,207 | 163,708 | 10 | DE000BB01AG6 | 131,2073 | BNP Paribas direct | 0,130 | -7,65% | -7,36% | -16,34% | 18 jul. 2023 | International |
|
Airbnb Turbos Infinis Best met ISIN code: Airbnb Turbos Infinis Best Put 198,9498 | 1,39 | 7,62 | 7,72 | 198,95 | 116,794 | 10 | DE000BB01AD3 | 198,9498 | BNP Paribas direct | 0,100 | 0,00% | 1,20% | 14,59% | 18 jul. 2023 | International |
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 715,1499 | 3,82 | 13,53 | 13,98 | 715,15 | 570,12 | 10 | DE000BB01AC5 | 715,1499 | BNP Paribas direct | 0,450 | -0,37% | -0,73% | -23,60% | 18 jul. 2023 | International |
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 6 034,024 | 11,01 | 4,62 | 4,63 | 6 034,024 | 5 615,39 | 100 | DE000BB01AB7 | 6 125,9127 | BNP Paribas direct | 0,010 | 7,69% | 3,59% | -35,29% | 17 jul. 2023 | International |
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Call 32,7316 | 1,72 | 3,94 | 3,95 | 32,732 | 76,914 | 1 | DE000BB01A54 | 32,7316 | BNP Paribas direct | 0,010 | -1,01% | 1,81% | 14,20% | 18 jul. 2023 | International |
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Call 42,6535 | 2,20 | 3,07 | 3,08 | 42,654 | 76,914 | 1 | DE000BB01A47 | 42,6535 | BNP Paribas direct | 0,010 | -1,29% | 2,33% | 18,08% | 18 jul. 2023 | International |
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Call 45,9611 | 2,43 | 2,78 | 2,79 | 45,961 | 76,914 | 1 | DE000BB01A39 | 45,9611 | BNP Paribas direct | 0,010 | -1,42% | 2,58% | 19,83% | 18 jul. 2023 | International |
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 9,4733 | 2,69 | 5,44 | 5,45 | 9,473 | 14,61 | 1 | DE000BB01A13 | 9,4733 | BNP Paribas direct | 0,010 | -5,39% | -4,39% | 29,83% | 18 jul. 2023 | International |
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 9,7388 | 2,83 | 5,17 | 5,18 | 9,739 | 14,61 | 1 | DE000BB01A05 | 9,7388 | BNP Paribas direct | 0,010 | -5,66% | -4,79% | 31,55% | 18 jul. 2023 | International |
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 261,9252 | 0,10 | 2,21 | ― | 261,925 | 23,876 | 100 | DE000BB019Z4 | 261,9252 | BNP Paribas direct | ― | 0,91% | 1,38% | -0,90% | 31 jul. 2023 | International |
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 252,6542 | 0,10 | 2,13 | ― | 252,654 | 23,876 | 100 | DE000BB019Y7 | 252,6542 | BNP Paribas direct | ― | 0,95% | 1,91% | -0,93% | 31 jul. 2023 | International |
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Put 80,728 | 34,40 | 0,23 | 0,24 | 80,728 | 79,14 | 10 | DE000BB019T7 | 80,728 | BNP Paribas direct | 0,010 | -23,33% | -55,77% | -72,62% | 31 jul. 2023 | International |
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 317,2812 | 3,96 | 5,83 | 6,04 | 317,281 | 255,014 | 10 | DE000BB01985 | 317,2812 | BNP Paribas direct | 0,210 | -0,17% | -7,75% | -21,11% | 31 jul. 2023 | International |
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 288,9136 | 7,09 | 3,26 | 3,47 | 288,914 | 255,014 | 10 | DE000BB01977 | 288,9136 | BNP Paribas direct | 0,210 | -0,31% | -13,98% | -31,94% | 31 jul. 2023 | International |
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 271,1978 | 0,09 | 2,3 | ― | 271,198 | 23,876 | 100 | DE000BB01902 | 271,1978 | BNP Paribas direct | ― | 0,88% | 1,77% | -0,86% | 31 jul. 2023 | International |
|
Fluidra Turbos Infinis Best met ISIN code: Fluidra Turbos Infinis Best Put 25,0503 | 6,12 | 3,59 | 3,63 | 25,05 | 21,96 | 1 | DE000BB018X1 | 25,0503 | BNP Paribas direct | 0,040 | -5,53% | -5,53% | 16,56% | 31 jul. 2023 | International |
|
Eramet Turbos Infinis Best met ISIN code: Eramet Turbos Infinis Best Call 52,4927 | 3,88 | 1,76 | 1,79 | 52,493 | 68,3 | 10 | DE000BB018T9 | 52,4927 | BNP Paribas direct | 0,030 | -17,37% | -23,14% | -26,67% | 31 jul. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.