Producten
44427 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Lufthansa Turbos Infinis met ISIN code: Lufthansa Turbos Infinis Put 8,8243 | 2,16 | 2,9 | 3,01 | 8,824 | 6,276 | 1 | DE000BB02CY3 | 9,192 | BNP Paribas direct | 0,110 | 5,45% | -6,15% | -16,18% | 4 aug. 2023 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 41,9548 | 1,42 | 1,82 | 1,87 | 41,955 | 25,785 | 10 | DE000BB02CR7 | 44,1629 | BNP Paribas direct | 0,050 | 0,00% | -12,50% | -28,63% | 4 aug. 2023 | International |
|
|
Ence Energia y Celulosa Turbos Infinis met ISIN code: Ence Energia y Celulosa Turbos Infinis Call 2,6428 | 5,33 | 0,56 | 0,61 | 2,643 | 2,98 | 1 | DE000BB02C51 | 2,4025 | BNP Paribas direct | 0,050 | -8,20% | -8,20% | -26,32% | 4 aug. 2023 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 15,2641 | 0,89 | 0,86 | 0,89 | 15,264 | 7,628 | 1 | DE000BB02BP3 | 16,2384 | BNP Paribas direct | 0,030 | -2,27% | -5,49% | 2,38% | 4 aug. 2023 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Put 137,7243 | 6,05 | 2,1 | 2,35 | 137,724 | 127,15 | 10 | DE000BB02BM0 | 148,8911 | BNP Paribas direct | 0,250 | -12,86% | -34,17% | -39,13% | 4 aug. 2023 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Call 97,9392 | 3,60 | 3,53 | 3,78 | 97,939 | 127,15 | 10 | DE000BB02BL2 | 91,1062 | BNP Paribas direct | 0,250 | -5,87% | 18,46% | 6,97% | 4 aug. 2023 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.434,025 | 7,67 | 9,87 | 9,88 | 8.434,025 | 7.576,24 | 100 | DE000BB02AE9 | 8.562,4619 | BNP Paribas direct | 0,010 | -1,89% | -19,43% | -19,23% | 31 jul. 2023 | International |
|
|
HelloFresh Turbos Infinis Best met ISIN code: HelloFresh Turbos Infinis Best Put 40,5584 | 0,28 | 3,2 | 3,24 | 40,558 | 8,91 | 10 | DE000BB029Y6 | 40,5584 | BNP Paribas direct | 0,040 | -2,74% | -3,32% | -11,11% | 5 sep. 2023 | International |
|
|
HelloFresh Turbos Infinis Best met ISIN code: HelloFresh Turbos Infinis Best Put 37,0083 | 0,32 | 2,84 | 2,88 | 37,008 | 8,91 | 10 | DE000BB029X8 | 37,0083 | BNP Paribas direct | 0,040 | -3,07% | -3,73% | -12,62% | 5 sep. 2023 | International |
|
|
Galapagos Turbos Infinis Best met ISIN code: Galapagos Turbos Infinis Best Put 39,3729 | 1,42 | 1,66 | 1,71 | 39,373 | 23,7 | 10 | DE000BB029N9 | 39,3729 | BNP Paribas direct | 0,050 | -3,49% | -10,75% | 8,50% | 5 sep. 2023 | International |
|
|
Mapfre Turbos Infinis Best met ISIN code: Mapfre Turbos Infinis Best Call 1,8807 | 2,32 | 1,36 | 1,41 | 1,881 | 3,137 | 1 | DE000BB02991 | 1,8807 | BNP Paribas direct | 0,050 | -2,86% | 14,29% | 172,00% | 5 sep. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 23,3452 | 10,14 | 2,12 | 2,31 | 23,345 | 21,21 | 1 | DE000BB02918 | 23,3452 | BNP Paribas direct | 0,190 | -19,39% | 15,85% | -75,49% | 5 sep. 2023 | International |
|
|
Almirall Turbos Infinis Best met ISIN code: Almirall Turbos Infinis Best Put 13,0098 | 2,77 | 3,53 | 3,69 | 13,01 | 9,795 | 1 | DE000BB028M3 | 13,0098 | BNP Paribas direct | 0,160 | -6,37% | -14,73% | -11,53% | 5 sep. 2023 | International |
|
|
Almirall Turbos Infinis Best met ISIN code: Almirall Turbos Infinis Best Put 11,2804 | 5,44 | 1,8 | 1,96 | 11,28 | 9,795 | 1 | DE000BB028L5 | 11,2804 | BNP Paribas direct | 0,160 | -11,76% | -25,31% | -20,00% | 5 sep. 2023 | International |
|
|
Carrefour Turbos Infinis Best met ISIN code: Carrefour Turbos Infinis Best Put 17,5782 | 3,42 | 4,01 | 4,2 | 17,578 | 13,725 | 1 | DE000BB02827 | 17,5782 | BNP Paribas direct | 0,190 | -4,98% | -4,75% | -6,09% | 5 sep. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 256,9015 | 1,11 | 13,64 | 13,67 | 256,902 | 141,85 | 10 | DE000BB027C6 | 270,4226 | BNP Paribas direct | 0,030 | 0,22% | -4,48% | 31,91% | 5 sep. 2023 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 46,7995 | 0,71 | 28,5 | 28,74 | 46,8 | 20,197 | 1 | DE000BB027B8 | 48,7495 | BNP Paribas direct | 0,240 | -0,11% | -6,92% | 53,14% | 5 sep. 2023 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 570,6004 | 1,61 | 9 | 9,25 | 570,6 | 1.454,8 | 100 | DE000BB02777 | 570,6004 | BNP Paribas direct | 0,250 | -1,53% | 0,56% | 59,57% | 5 sep. 2023 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 643,056 | 1,76 | 8,27 | 8,52 | 643,056 | 1.454,8 | 100 | DE000BB02769 | 643,056 | BNP Paribas direct | 0,250 | -1,78% | 0,49% | 66,73% | 5 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 85,7853 | 0,36 | 6,36 | 6,47 | 85,785 | 25,025 | 1 | DE000BB026M7 | 95,317 | BNP Paribas direct | 0,110 | -0,47% | 1,44% | 6,71% | 5 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.