Producten
43223 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zalando Turbos Infinis met ISIN code: Zalando Turbos Infinis Put 30,533 | 3,45 | 0,72 | 0,77 | 30,533 | 24,805 | 10 | DE000BB027X2 | 32,14 | BNP Paribas direct | 0,050 | -6,49% | -15,29% | ― | 5 sep. 2023 | International |
|
Volkswagen Turbos Infinis met ISIN code: Volkswagen Turbos Infinis Call 88,8144 | 9,38 | 1,03 | 1,13 | 88,814 | 96,6 | 10 | DE000BB027S2 | 86,2276 | BNP Paribas direct | 0,100 | -8,85% | -5,50% | ― | 5 sep. 2023 | International |
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Put 29,4105 | 5,83 | 4,79 | 4,81 | 29,41 | 26,4 | 1 | DE000BB027K9 | 30,9584 | BNP Paribas direct | 0,020 | -0,42% | -5,89% | ― | 5 sep. 2023 | International |
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Call 20,7908 | 3,99 | 7 | 7,02 | 20,791 | 26,4 | 1 | DE000BB027G7 | 19,8008 | BNP Paribas direct | 0,020 | -0,28% | 4,32% | ― | 5 sep. 2023 | International |
|
TotalEnergies Turbos Infinis met ISIN code: TotalEnergies Turbos Infinis Call 57,9921 | 8,64 | 7,3 | 7,89 | 57,992 | 63,055 | 1 | DE000BB027D4 | 55,7616 | BNP Paribas direct | 0,590 | -7,48% | 8,15% | ― | 5 sep. 2023 | International |
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 262,8089 | 1,92 | 10 | 10,03 | 262,809 | 182,25 | 10 | DE000BB027C6 | 276,6409 | BNP Paribas direct | 0,030 | -0,30% | -3,57% | ― | 5 sep. 2023 | International |
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 47,4067 | 1,30 | 21,46 | 21,76 | 47,407 | 27,877 | 1 | DE000BB027B8 | 49,382 | BNP Paribas direct | 0,300 | -1,38% | -1,87% | ― | 5 sep. 2023 | International |
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 544,6056 | 1,67 | 7,88 | 8,12 | 544,606 | 1 314,4 | 100 | DE000BB02777 | 544,6056 | BNP Paribas direct | 0,240 | -2,96% | -1,01% | ― | 5 sep. 2023 | International |
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 613,7604 | 1,83 | 7,19 | 7,43 | 613,76 | 1 314,4 | 100 | DE000BB02769 | 613,7604 | BNP Paribas direct | 0,240 | -3,23% | -1,10% | ― | 5 sep. 2023 | International |
|
Adidas Turbos Infinis Best met ISIN code: Adidas Turbos Infinis Best Put 254,0419 | 6,09 | 3,6 | 3,79 | 254,042 | 219,1 | 10 | DE000BB02710 | 254,0419 | BNP Paribas direct | 0,190 | -5,01% | -16,47% | ― | 5 sep. 2023 | International |
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Call 27,7359 | 4,74 | 6,91 | 7,46 | 27,736 | 32,707 | 1 | DE000BB026U0 | 25,8008 | BNP Paribas direct | 0,550 | -7,37% | 0,14% | ― | 5 sep. 2023 | International |
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 86,5375 | 0,33 | 6,32 | 6,43 | 86,538 | 23,768 | 1 | DE000BB026M7 | 96,1528 | BNP Paribas direct | 0,110 | -1,71% | -2,62% | ― | 5 sep. 2023 | International |
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 78,9572 | 0,37 | 5,58 | 5,69 | 78,957 | 23,768 | 1 | DE000BB026L9 | 87,7302 | BNP Paribas direct | 0,110 | -1,93% | -2,96% | ― | 5 sep. 2023 | International |
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 75,1675 | 0,40 | 5,21 | 5,32 | 75,168 | 23,768 | 1 | DE000BB026K1 | 83,5194 | BNP Paribas direct | 0,110 | -2,07% | -3,16% | ― | 5 sep. 2023 | International |
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 109,3775 | 1,58 | 4,41 | 4,52 | 109,378 | 69,71 | 10 | DE000BB026H7 | 113,9349 | BNP Paribas direct | 0,110 | -2,43% | -3,71% | ― | 5 sep. 2023 | International |
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 105,5628 | 1,74 | 4,01 | 4,12 | 105,563 | 69,71 | 10 | DE000BB026G9 | 109,9612 | BNP Paribas direct | 0,110 | -2,67% | -4,07% | ― | 5 sep. 2023 | International |
|
Pernod Ricard Turbos Infinis met ISIN code: Pernod Ricard Turbos Infinis Put 193,2125 | 1,73 | 7,37 | 7,5 | 193,212 | 127,55 | 10 | DE000BB026B0 | 201,263 | BNP Paribas direct | 0,130 | -1,73% | -8,90% | ― | 5 sep. 2023 | International |
|
Siemens Healthineers Turbos Infinis met ISIN code: Siemens Healthineers Turbos Infinis Call 32,0891 | 2,50 | 2,05 | 2,12 | 32,089 | 51,19 | 10 | DE000BB02652 | 30,561 | BNP Paribas direct | 0,070 | -3,30% | -1,91% | ― | 5 sep. 2023 | International |
|
Siemens Healthineers Turbos Infinis met ISIN code: Siemens Healthineers Turbos Infinis Call 41,4726 | 4,41 | 1,16 | 1,23 | 41,473 | 51,19 | 10 | DE000BB02645 | 39,4977 | BNP Paribas direct | 0,070 | -5,69% | -3,33% | ― | 5 sep. 2023 | International |
|
Jeronimo Martins Turbos Infinis met ISIN code: Jeronimo Martins Turbos Infinis Put 24,3216 | 1,76 | 9,52 | 9,68 | 24,322 | 16,77 | 1 | DE000BB025T4 | 26,2936 | BNP Paribas direct | 0,160 | -1,65% | -3,15% | ― | 5 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.