Producten
63280 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
DAX Warrants met ISIN code: DAX Warrants Call 27.000 | 7,99 | 13,47 | 13,49 | 27.000 | 25.056,2 | 100 | DE000BB525A3 | 27.000 | BNP Paribas direct | 0,02 | -0,15% | 12,25% | ― | 11 jun. 2026 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 26.200 | 5,43 | 42,51 | 42,55 | 26.200 | 30.429,4 | 100 | DE000BB52590 | 26.200 | BNP Paribas direct | 0,04 | -0,09% | 15,77% | ― | 11 jun. 2026 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 58.000 | 5,95 | 5,28 | 5,3 | 58.000 | 51.620,9 | 1.000 | DE000BB52582 | 58.000 | BNP Paribas direct | 0,02 | -0,38% | -5,88% | ― | 11 jun. 2026 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 55.000 | 6,54 | 3,78 | 3,79 | 55.000 | 51.620,9 | 1.000 | DE000BB52574 | 55.000 | BNP Paribas direct | 0,01 | -0,26% | -6,90% | ― | 11 jun. 2026 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 52.000 | 6,77 | 2,65 | 2,66 | 52.000 | 51.620,9 | 1.000 | DE000BB52566 | 52.000 | BNP Paribas direct | 0,01 | -0,38% | -8,30% | ― | 11 jun. 2026 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 50.000 | 6,87 | 2,09 | 2,1 | 50.000 | 51.620,9 | 1.000 | DE000BB52558 | 50.000 | BNP Paribas direct | 0,01 | -0,48% | -8,73% | ― | 11 jun. 2026 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 48.000 | 6,83 | 1,64 | 1,65 | 48.000 | 51.620,9 | 1.000 | DE000BB52541 | 48.000 | BNP Paribas direct | 0,01 | -0,61% | -9,89% | ― | 11 jun. 2026 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 54.000 | 13,44 | 2,36 | 2,38 | 54.000 | 51.620,9 | 1.000 | DE000BB52533 | 54.000 | BNP Paribas direct | 0,02 | -0,84% | -12,59% | ― | 11 jun. 2026 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 48.000 | 5,49 | 6,13 | 6,15 | 48.000 | 51.620,9 | 1.000 | DE000BB52525 | 48.000 | BNP Paribas direct | 0,02 | -0,33% | 4,43% | ― | 11 jun. 2026 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 50.000 | 6,23 | 4,91 | 4,92 | 50.000 | 51.620,9 | 1.000 | DE000BB52517 | 50.000 | BNP Paribas direct | 0,01 | -0,20% | 4,91% | ― | 11 jun. 2026 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 52.000 | 7,09 | 3,8 | 3,81 | 52.000 | 51.620,9 | 1.000 | DE000BB52509 | 52.000 | BNP Paribas direct | 0,01 | -0,26% | 4,97% | ― | 11 jun. 2026 | International |
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Put 9.200 | 7,24 | 8,04 | 8,08 | 9.200 | 8.481,71 | 100 | DE000BB524Z3 | 9.200 | BNP Paribas direct | 0,04 | -0,50% | -10,86% | ― | 11 jun. 2026 | International |
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Put 9.000 | 7,65 | 6,83 | 6,87 | 9.000 | 8.481,71 | 100 | DE000BB524Y6 | 9.000 | BNP Paribas direct | 0,04 | -0,58% | -11,30% | ― | 11 jun. 2026 | International |
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Put 8.800 | 7,88 | 5,77 | 5,81 | 8.800 | 8.481,71 | 100 | DE000BB524X8 | 8.800 | BNP Paribas direct | 0,04 | -0,69% | -12,18% | ― | 11 jun. 2026 | International |
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Put 8.600 | 8,15 | 4,85 | 4,89 | 8.600 | 8.481,71 | 100 | DE000BB524W0 | 8.600 | BNP Paribas direct | 0,04 | -0,82% | -12,93% | ― | 11 jun. 2026 | International |
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Put 8.400 | 8,25 | 4,07 | 4,11 | 8.400 | 8.481,71 | 100 | DE000BB524V2 | 8.400 | BNP Paribas direct | 0,04 | -0,97% | -13,77% | ― | 11 jun. 2026 | International |
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Put 8.200 | 8,36 | 3,41 | 3,45 | 8.200 | 8.481,71 | 100 | DE000BB524U4 | 8.200 | BNP Paribas direct | 0,04 | -1,16% | -14,32% | ― | 11 jun. 2026 | International |
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Put 8.000 | 8,48 | 2,86 | 2,9 | 8.000 | 8.481,71 | 100 | DE000BB524T6 | 8.000 | BNP Paribas direct | 0,04 | -1,38% | -14,88% | ― | 11 jun. 2026 | International |
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Put 7.800 | 8,34 | 2,4 | 2,44 | 7.800 | 8.481,71 | 100 | DE000BB524S8 | 7.800 | BNP Paribas direct | 0,04 | -1,64% | -15,49% | ― | 11 jun. 2026 | International |
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Put 7.600 | 8,23 | 2,02 | 2,06 | 7.600 | 8.481,71 | 100 | DE000BB524R0 | 7.600 | BNP Paribas direct | 0,04 | -1,94% | -15,83% | ― | 11 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.