Producten
44018 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 76,3464 | 3,71 | 2,55 | 2,56 | 76,346 | 102,874 | 10 | DE000BB08B72 | 76,3464 | BNP Paribas direct | 0,010 | -0,39% | 99,22% | -24,56% | 7 nov. 2023 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 8,1955 | 5,04 | 1,96 | 2,09 | 8,196 | 9,87 | 1 | DE000BB08B31 | 8,1955 | BNP Paribas direct | 0,130 | -6,22% | 19,51% | -33,56% | 7 nov. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 50,2885 | 2,92 | 2,28 | 2,29 | 50,288 | 72,747 | 10 | DE000BB08AZ1 | 47,8938 | BNP Paribas direct | 0,010 | -0,44% | 8,57% | 33,33% | 7 nov. 2023 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Call 119,9155 | 3,61 | 4,01 | 4,02 | 119,916 | 157,736 | 10 | DE000BB08AL1 | 114,2052 | BNP Paribas direct | 0,010 | -0,25% | 11,39% | -37,05% | 7 nov. 2023 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Call 58,4977 | 4,98 | 1,28 | 1,29 | 58,498 | 69,711 | 10 | DE000BB08AJ5 | 55,7121 | BNP Paribas direct | 0,010 | -0,78% | 11,30% | 120,69% | 7 nov. 2023 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 459,2494 | 1,85 | 46,96 | 47,01 | 459,249 | 951,066 | 10 | DE000BB08AB2 | 437,3804 | BNP Paribas direct | 0,050 | -0,11% | 11,86% | 137,89% | 7 nov. 2023 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 3,5546 | 2,20 | 2,86 | 2,94 | 3,555 | 6,301 | 1 | DE000BB08A99 | 3,5546 | BNP Paribas direct | 0,080 | -2,72% | 18,67% | 162,39% | 7 nov. 2023 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 143,8895 | 3,71 | 4,84 | 4,85 | 143,89 | 196,079 | 10 | DE000BB08A65 | 143,8895 | BNP Paribas direct | 0,010 | -0,21% | -2,22% | 8,52% | 7 nov. 2023 | International |
|
|
Vonovia Turbos Infinis met ISIN code: Vonovia Turbos Infinis Call 23,2332 | 6,84 | 0,38 | 0,43 | 23,233 | 25,985 | 10 | DE000BB08A08 | 22,1269 | BNP Paribas direct | 0,050 | -11,63% | -9,52% | -50,00% | 7 nov. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 38.362,9945 | 11,64 | 32,92 | 32,98 | 38.362,994 | 41.853,1 | 100 | DE000BB089P8 | 38.362,9945 | BNP Paribas direct | 0,060 | -0,18% | 11,44% | -11,70% | 27 nov. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 38.419,349 | 11,83 | 32,4 | 32,46 | 38.419,349 | 41.853,1 | 100 | DE000BB089N3 | 38.419,349 | BNP Paribas direct | 0,060 | -0,18% | 11,61% | -11,93% | 27 nov. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 38.475,7021 | 12,02 | 31,89 | 31,95 | 38.475,702 | 41.853,1 | 100 | DE000BB089M5 | 38.475,7021 | BNP Paribas direct | 0,060 | -0,19% | 11,86% | -12,12% | 27 nov. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 38.532,0571 | 12,21 | 31,37 | 31,43 | 38.532,057 | 41.853,1 | 100 | DE000BB089L7 | 38.532,0571 | BNP Paribas direct | 0,060 | -0,19% | 12,04% | -12,37% | 27 nov. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 38.588,4104 | 12,42 | 30,85 | 30,91 | 38.588,41 | 41.853,1 | 100 | DE000BB089K9 | 38.588,4104 | BNP Paribas direct | 0,060 | -0,19% | 12,26% | -12,63% | 27 nov. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 38.644,7651 | 12,63 | 30,34 | 30,4 | 38.644,765 | 41.853,1 | 100 | DE000BB089J1 | 38.644,7651 | BNP Paribas direct | 0,060 | -0,20% | 12,54% | -12,87% | 27 nov. 2023 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 17.611,4035 | 4,09 | 56,76 | 56,78 | 17.611,404 | 23.244,1 | 100 | DE000BB089H5 | 17.611,4035 | BNP Paribas direct | 0,020 | -0,04% | 16,34% | 257,21% | 27 nov. 2023 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 807,3335 | 8,20 | 11,19 | 11,21 | 807,334 | 916,66 | 10 | DE000BB089F9 | 807,3335 | BNP Paribas direct | 0,020 | -0,18% | 26,16% | -9,98% | 27 nov. 2023 | International |
|
|
Koper Future Turbos Infinis Best met ISIN code: Koper Future Turbos Infinis Best Call 3,9204 | 4,58 | 9,96 | 9,97 | 3,92 | 4,992 | 0,1 | DE000BB089A0 | 3,9204 | BNP Paribas direct | 0,010 | -0,10% | 19,42% | 147,15% | 27 nov. 2023 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 4.999,424 | 8,22 | 6,32 | 6,35 | 4.999,424 | 5.677,09 | 100 | DE000BB08907 | 4.999,424 | BNP Paribas direct | 0,030 | -0,47% | 16,39% | -4,82% | 27 nov. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 38.298,4896 | 9,71 | 39,46 | 39,52 | 38.298,49 | 41.853,1 | 100 | DE000BB088Z9 | 37.547,5388 | BNP Paribas direct | 0,060 | -0,15% | 9,46% | -7,02% | 27 nov. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.