Producten
43229 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Pernod Ricard Turbos Infinis met ISIN code: Pernod Ricard Turbos Infinis Put 180,0181 | 1,09 | 8,96 | 9,06 | 180,018 | 97,82 | 10 | DE000BB04DT7 | 187,5189 | BNP Paribas direct | 0,100 | -1,10% | 1,36% | 34,94% | 11 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 164,8001 | 0,11 | 1,52 | ― | 164,8 | 17,441 | 100 | DE000BB04D82 | 183,1112 | BNP Paribas direct | ― | 0,00% | -0,65% | 5,56% | 11 sep. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis met ISIN code: Siemens Healthineers Turbos Infinis Call 44,7002 | 5,18 | 1,02 | 1,09 | 44,7 | 52,85 | 10 | DE000BB04D58 | 42,5716 | BNP Paribas direct | 0,070 | -6,42% | 4,08% | -23,31% | 11 sep. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis met ISIN code: Just Eat Takeaway Turbos Infinis Call 8,5712 | 1,70 | 1,15 | 1,19 | 8,571 | 19,578 | 10 | DE000BB04CZ6 | 7,9732 | BNP Paribas direct | 0,040 | -3,36% | -1,71% | 248,48% | 11 sep. 2023 | International |
|
|
Deutsche Telekom Turbos Infinis met ISIN code: Deutsche Telekom Turbos Infinis Call 20,416 | 2,38 | 14,25 | 14,53 | 20,416 | 33,89 | 1 | DE000BB04CB7 | 19,6308 | BNP Paribas direct | 0,280 | -1,93% | 0,49% | 154,01% | 11 sep. 2023 | International |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Call 519,2237 | 5,47 | 11,18 | 11,79 | 519,224 | 611,5 | 10 | DE000BB04C75 | 499,2536 | BNP Paribas direct | 0,610 | -5,17% | -18,63% | -38,84% | 11 sep. 2023 | International |
|
|
Coca Cola Turbos Infinis met ISIN code: Coca Cola Turbos Infinis Call 55,8756 | 4,14 | 1,55 | 1,56 | 55,876 | 70,098 | 10 | DE000BB04B50 | 53,2149 | BNP Paribas direct | 0,010 | -0,64% | -3,73% | 7,64% | 11 sep. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Put 37,103 | 4,58 | 7,18 | 7,55 | 37,103 | 32,89 | 1 | DE000BB04B35 | 40,1113 | BNP Paribas direct | 0,370 | -4,90% | -20,84% | -14,32% | 11 sep. 2023 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Put 426,6269 | 2,65 | 11,28 | 11,32 | 426,627 | 322,829 | 10 | DE000BB04AZ0 | 449,0809 | BNP Paribas direct | 0,040 | -0,35% | 1,17% | -1,66% | 11 sep. 2023 | International |
|
|
Walt Disney Turbos Infinis Best met ISIN code: Walt Disney Turbos Infinis Best Call 83,6224 | 5,95 | 1,53 | 1,54 | 83,622 | 99,356 | 10 | DE000BB04AD7 | 83,6224 | BNP Paribas direct | 0,010 | -0,65% | 7,75% | 19,53% | 11 sep. 2023 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 201,6242 | 0,60 | 12,17 | 12,23 | 201,624 | 79,399 | 10 | DE000BB04A85 | 212,236 | BNP Paribas direct | 0,060 | -0,49% | -5,44% | 8,56% | 11 sep. 2023 | International |
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Put 665,3808 | 1,33 | 27,54 | 27,57 | 665,381 | 398,908 | 10 | DE000BB04A10 | 700,4008 | BNP Paribas direct | 0,030 | -0,11% | 12,68% | 85,58% | 11 sep. 2023 | International |
|
|
Allianz Turbos Infinis Best met ISIN code: Allianz Turbos Infinis Best Call 227,9927 | 2,76 | 12,84 | 13,17 | 227,993 | 354,3 | 10 | DE000BB049U2 | 227,9927 | BNP Paribas direct | 0,330 | -2,51% | 10,31% | 180,35% | 18 sep. 2023 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 32,9109 | 2,38 | 2,27 | 2,34 | 32,911 | 54,05 | 10 | DE000BB04989 | 32,9109 | BNP Paribas direct | 0,070 | -2,99% | 2,71% | 187,34% | 18 sep. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 376,2155 | 2,73 | 21,37 | 21,96 | 376,216 | 584,8 | 10 | DE000BB04922 | 376,2155 | BNP Paribas direct | 0,590 | -2,69% | 8,98% | 115,21% | 18 sep. 2023 | International |
|
|
TotalEnergies Turbos Infinis met ISIN code: TotalEnergies Turbos Infinis Put 76,0899 | 2,64 | 21,78 | 22,33 | 76,09 | 57,41 | 1 | DE000BB041H6 | 79,2603 | BNP Paribas direct | 0,550 | -2,46% | -8,06% | 9,83% | 15 sep. 2023 | International |
|
|
SYMRISE Turbos Infinis met ISIN code: SYMRISE Turbos Infinis Call 65,7171 | 3,09 | 3 | 3,1 | 65,717 | 92,7 | 10 | DE000BB041D5 | 62,5877 | BNP Paribas direct | 0,100 | -3,23% | -11,76% | -46,52% | 15 sep. 2023 | International |
|
|
SYMRISE Turbos Infinis met ISIN code: SYMRISE Turbos Infinis Call 84,751 | 7,79 | 1,19 | 1,29 | 84,751 | 92,7 | 10 | DE000BB041C7 | 80,7152 | BNP Paribas direct | 0,100 | -7,75% | -25,16% | -69,33% | 15 sep. 2023 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 102,0383 | 1,05 | 5,18 | 5,28 | 102,038 | 54,34 | 10 | DE000BB040Z0 | 106,2899 | BNP Paribas direct | 0,100 | -1,89% | 4,02% | 36,32% | 15 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 166,1575 | 1,86 | 18,08 | 18,45 | 166,158 | 335,65 | 10 | DE000BB040M8 | 154,5651 | BNP Paribas direct | 0,370 | -2,01% | 7,17% | 63,77% | 15 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.