Producten
43229 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 50,1248 | 0,89 | 26,8 | 27,04 | 50,125 | 23,812 | 1 | DE000BB04XM0 | 50,1248 | BNP Paribas direct | 0,240 | -2,33% | -1,98% | 13,18% | 15 sep. 2023 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 661,4392 | 1,42 | 25,18 | 25,21 | 661,439 | 391,346 | 10 | DE000BB04XC1 | 661,4392 | BNP Paribas direct | 0,030 | 0,68% | 17,72% | 114,85% | 15 sep. 2023 | International |
|
|
HelloFresh Turbos Infinis Best met ISIN code: HelloFresh Turbos Infinis Best Put 45,2405 | 0,23 | 3,72 | 3,76 | 45,24 | 8,402 | 10 | DE000BB04X47 | 45,2405 | BNP Paribas direct | 0,040 | -2,62% | 2,76% | -8,60% | 15 sep. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 246,773 | 1,75 | 9,81 | 9,84 | 246,773 | 165 | 10 | DE000BB04SF4 | 259,7611 | BNP Paribas direct | 0,030 | 0,41% | 2,19% | 8,16% | 13 sep. 2023 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Call 23,8506 | 7,75 | 3,08 | 3,1 | 23,851 | 26,068 | 1 | DE000BB04SA5 | 22,7149 | BNP Paribas direct | 0,020 | 9,61% | -16,30% | -61,69% | 13 sep. 2023 | International |
|
|
HelloFresh Turbos Infinis met ISIN code: HelloFresh Turbos Infinis Put 35,9793 | 0,28 | 3,04 | 3,08 | 35,979 | 8,402 | 10 | DE000BB04RU5 | 38,8965 | BNP Paribas direct | 0,040 | -1,94% | 4,47% | -9,25% | 13 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 135,0682 | 1,60 | 20,91 | 21,28 | 135,068 | 335,2 | 10 | DE000BB04R29 | 125,6448 | BNP Paribas direct | 0,370 | -0,90% | 12,06% | 51,52% | 13 sep. 2023 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 1.895,6753 | 2,71 | 101,36 | 101,4 | 1.895,675 | 2.997,83 | 10 | DE000BB04QW3 | 1.895,6753 | BNP Paribas direct | 0,040 | 0,77% | 9,64% | 84,19% | 13 sep. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 245,6329 | 1,99 | 8,65 | 8,68 | 245,633 | 165 | 10 | DE000BB04QM4 | 245,6329 | BNP Paribas direct | 0,030 | 0,46% | 2,49% | 9,77% | 13 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 157,7917 | 0,12 | 1,31 | ― | 157,792 | 16,773 | 100 | DE000BB04QH4 | 157,7917 | BNP Paribas direct | ― | -0,76% | -0,76% | 3,15% | 13 sep. 2023 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Call 22,7149 | 6,27 | 3,81 | 3,83 | 22,715 | 26,068 | 1 | DE000BB04QD3 | 22,7149 | BNP Paribas direct | 0,020 | 7,32% | -13,80% | -56,66% | 13 sep. 2023 | International |
|
|
Hannover Rück Turbos Infinis Best met ISIN code: Hannover Rück Turbos Infinis Best Call 210,8777 | 4,15 | 6,58 | 6,84 | 210,878 | 273,3 | 10 | DE000BB04PZ8 | 210,8777 | BNP Paribas direct | 0,260 | -4,08% | 10,03% | 114,33% | 13 sep. 2023 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 16,5966 | 2,25 | 13,05 | 13,3 | 16,597 | 29,395 | 1 | DE000BB04PM6 | 16,5966 | BNP Paribas direct | 0,250 | -4,11% | 1,08% | 148,10% | 13 sep. 2023 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Call 68,5567 | 12,59 | 0,53 | ― | 68,557 | 72,875 | 10 | DE000BB04P96 | 68,5567 | BNP Paribas direct | ― | 20,45% | -39,77% | -39,77% | 13 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 125,432 | 1,53 | 21,93 | 22,3 | 125,432 | 335,2 | 10 | DE000BB04P47 | 125,432 | BNP Paribas direct | 0,370 | 2,76% | 15,97% | 56,09% | 13 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 173,8143 | 1,96 | 17,1 | 17,47 | 173,814 | 335,2 | 10 | DE000BB04P39 | 173,8143 | BNP Paribas direct | 0,370 | 3,57% | 21,45% | 81,34% | 13 sep. 2023 | International |
|
|
HelloFresh Turbos Infinis Best met ISIN code: HelloFresh Turbos Infinis Best Put 38,8965 | 0,27 | 3,09 | 3,13 | 38,896 | 8,402 | 10 | DE000BB04P05 | 38,8965 | BNP Paribas direct | 0,040 | -2,83% | 3,34% | -9,91% | 13 sep. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 16,8413 | 2,50 | 5,05 | 5,23 | 16,841 | 12,675 | 1 | DE000BB04MM3 | 17,7277 | BNP Paribas direct | 0,180 | -3,63% | -9,98% | -28,57% | 12 sep. 2023 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 157,0765 | 1,33 | 40,33 | 40,35 | 157,076 | 586,622 | 10 | DE000BB04MK7 | 146,1177 | BNP Paribas direct | 0,020 | 2,00% | 27,18% | 135,02% | 12 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 187,545 | 0,09 | 1,76 | ― | 187,545 | 16,773 | 100 | DE000BB04MJ9 | 208,3833 | BNP Paribas direct | ― | -0,56% | -0,56% | 5,39% | 12 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.