Producten
43229 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Put 4,9353 | 6,82 | 0,64 | 0,7 | 4,935 | 4,362 | 1 | DE000BB05AH5 | 4,9353 | BNP Paribas direct | 0,060 | -5,88% | -16,88% | -38,46% | 18 sep. 2023 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 6,9666 | 1,98 | 6,71 | 6,84 | 6,967 | 13,275 | 1 | DE000BB05AA0 | 6,9666 | BNP Paribas direct | 0,130 | 4,35% | 13,73% | 103,95% | 18 sep. 2023 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 11.329,1622 | 1,95 | 118,69 | 118,71 | 11.329,162 | 23.157,5 | 100 | DE000BB059Q9 | 11.329,1622 | BNP Paribas direct | 0,020 | 0,58% | 4,89% | 56,42% | 27 sep. 2023 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 13.118,1018 | 2,30 | 100,81 | 100,83 | 13.118,102 | 23.157,5 | 100 | DE000BB059P1 | 13.118,1018 | BNP Paribas direct | 0,020 | 0,68% | 5,79% | 71,47% | 27 sep. 2023 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 15.969,2246 | 3,20 | 72,3 | 72,32 | 15.969,225 | 23.157,5 | 100 | DE000BB059N6 | 15.969,2246 | BNP Paribas direct | 0,020 | 0,92% | 8,20% | 129,16% | 27 sep. 2023 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 7.159,0235 | 8,58 | 9,42 | 9,45 | 7.159,024 | 8.082,64 | 100 | DE000BB059C9 | 7.159,0235 | BNP Paribas direct | 0,030 | 2,17% | 3,52% | 52,43% | 27 sep. 2023 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 720,5116 | 4,67 | 19,6 | 19,62 | 720,512 | 914,54 | 10 | DE000BB059A3 | 720,5116 | BNP Paribas direct | 0,020 | 2,73% | 7,63% | -5,36% | 27 sep. 2023 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 11.414,2078 | 1,94 | 119,13 | 119,15 | 11.414,208 | 23.157,5 | 100 | DE000BB058R9 | 11.245,5249 | BNP Paribas direct | 0,020 | 0,58% | 4,89% | 56,87% | 27 sep. 2023 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 13.216,4947 | 2,28 | 101,38 | 101,4 | 13.216,495 | 23.157,5 | 100 | DE000BB058Q1 | 13.021,177 | BNP Paribas direct | 0,020 | 0,69% | 5,77% | 72,06% | 27 sep. 2023 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 39,8929 | 0,33 | 3,04 | 3,09 | 39,893 | 10,085 | 10 | DE000BB058F4 | 39,8929 | BNP Paribas direct | 0,050 | -4,40% | -5,30% | 27,20% | 27 sep. 2023 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 97,3684 | 1,21 | 4,46 | 4,56 | 97,368 | 54,14 | 10 | DE000BB057Y7 | 97,3684 | BNP Paribas direct | 0,100 | -2,83% | 5,69% | 46,23% | 27 sep. 2023 | International |
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Call 28,2496 | 5,17 | 6,65 | 6,94 | 28,25 | 34,44 | 1 | DE000BB057E9 | 28,2496 | BNP Paribas direct | 0,290 | -10,62% | -1,34% | 33,27% | 27 sep. 2023 | International |
|
|
HelloFresh Turbos Infinis Best met ISIN code: HelloFresh Turbos Infinis Best Put 32,6101 | 0,34 | 2,46 | 2,5 | 32,61 | 8,402 | 10 | DE000BB057D1 | 32,6101 | BNP Paribas direct | 0,040 | -3,53% | 4,24% | -12,14% | 27 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 144,5476 | 0,13 | 1,19 | ― | 144,548 | 16,773 | 100 | DE000BB05796 | 144,5476 | BNP Paribas direct | ― | -0,83% | -0,83% | 3,48% | 27 sep. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Call 47,827 | 9,09 | 0,58 | 0,65 | 47,827 | 52,68 | 10 | DE000BB05762 | 47,827 | BNP Paribas direct | 0,070 | -1,69% | 20,83% | -34,09% | 27 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 64,3277 | 0,66 | 3,69 | 3,8 | 64,328 | 26,668 | 1 | DE000BB05713 | 64,3277 | BNP Paribas direct | 0,110 | -1,86% | 1,10% | 3,65% | 27 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 61,0826 | 0,71 | 3,39 | 3,5 | 61,083 | 26,668 | 1 | DE000BB05705 | 61,0826 | BNP Paribas direct | 0,110 | -2,02% | 0,89% | 3,35% | 27 sep. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 4,1241 | 0,45 | 2,71 | 2,72 | 4,124 | 1,336 | 1 | DE000BB056X1 | 4,1241 | BNP Paribas direct | 0,010 | -1,45% | -4,58% | 44,15% | 27 sep. 2023 | International |
|
|
Alcoa Turbos Infinis Best met ISIN code: Alcoa Turbos Infinis Best Call 23,9117 | 2,88 | 1,1 | 1,11 | 23,912 | 34,662 | 10 | DE000BB056N2 | 23,9117 | BNP Paribas direct | 0,010 | 8,91% | 41,03% | 2,80% | 27 sep. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 188,3241 | 0,68 | 10,5 | 10,56 | 188,324 | 78,111 | 10 | DE000BB056M4 | 188,3241 | BNP Paribas direct | 0,060 | -3,40% | -3,23% | 11,35% | 27 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.