Producten
42675 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
WTI Future Turbos Infinis met ISIN code: WTI Future Turbos Infinis Put 82,026 | 3,77 | 16,3 | 16,34 | 82,026 | 66,85 | 1 | DE000BB031J3 | 84,5629 | BNP Paribas direct | 0,040 | -2,57% | -1,51% | 8,88% | 8 sep. 2023 | International |
|
|
Brent Future Turbos Infinis met ISIN code: Brent Future Turbos Infinis Put 85,3808 | 4,03 | 1,61 | 1,62 | 85,381 | 70,505 | 10 | DE000BB030Z1 | 88,0214 | BNP Paribas direct | 0,010 | -3,59% | -2,42% | 14,18% | 8 sep. 2023 | International |
|
|
Brent Future Turbos Infinis met ISIN code: Brent Future Turbos Infinis Put 84,4531 | 4,26 | 1,52 | 1,53 | 84,453 | 70,505 | 10 | DE000BB030Y4 | 87,065 | BNP Paribas direct | 0,010 | -3,80% | -2,56% | 15,15% | 8 sep. 2023 | International |
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Put 100,0476 | 1,99 | 30,84 | 30,88 | 100,048 | 66,85 | 1 | DE000BB030R8 | 100,0476 | BNP Paribas direct | 0,040 | -1,53% | -1,03% | 2,02% | 8 sep. 2023 | International |
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Put 96,2592 | 2,24 | 27,36 | 27,4 | 96,259 | 66,85 | 1 | DE000BB030Q0 | 96,2592 | BNP Paribas direct | 0,040 | -1,69% | -1,12% | 2,70% | 8 sep. 2023 | International |
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Put 92,4756 | 2,57 | 23,88 | 23,92 | 92,476 | 66,85 | 1 | DE000BB030P2 | 92,4756 | BNP Paribas direct | 0,040 | -1,89% | -1,24% | 3,60% | 8 sep. 2023 | International |
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Put 84,8958 | 3,63 | 16,92 | 16,96 | 84,896 | 66,85 | 1 | DE000BB030N7 | 84,8958 | BNP Paribas direct | 0,040 | -2,53% | -1,51% | 6,62% | 8 sep. 2023 | International |
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Put 83,9488 | 3,83 | 16,05 | 16,09 | 83,949 | 66,85 | 1 | DE000BB030M9 | 83,9488 | BNP Paribas direct | 0,040 | -2,67% | -1,59% | 7,14% | 8 sep. 2023 | International |
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Put 83,0023 | 4,04 | 15,19 | 15,23 | 83,002 | 66,85 | 1 | DE000BB030L1 | 83,0023 | BNP Paribas direct | 0,040 | -2,75% | -1,62% | 7,88% | 8 sep. 2023 | International |
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Put 81,1105 | 4,56 | 13,45 | 13,49 | 81,11 | 66,85 | 1 | DE000BB030K3 | 81,1105 | BNP Paribas direct | 0,040 | -3,03% | -1,75% | 9,44% | 8 sep. 2023 | International |
|
|
Brent Future Turbos Infinis met ISIN code: Brent Future Turbos Infinis Put 101,1509 | 2,09 | 3,1 | 3,11 | 101,151 | 70,505 | 10 | DE000BB03023 | 104,2793 | BNP Paribas direct | 0,010 | -2,21% | -1,59% | 5,08% | 8 sep. 2023 | International |
|
|
Brent Future Turbos Infinis met ISIN code: Brent Future Turbos Infinis Put 97,4398 | 2,35 | 2,75 | 2,76 | 97,44 | 70,505 | 10 | DE000BB03015 | 100,4534 | BNP Paribas direct | 0,010 | -2,14% | -1,43% | 6,59% | 8 sep. 2023 | International |
|
|
Brent Future Turbos Infinis met ISIN code: Brent Future Turbos Infinis Put 88,1649 | 3,46 | 1,87 | 1,88 | 88,165 | 70,505 | 10 | DE000BB03007 | 90,8916 | BNP Paribas direct | 0,010 | -3,11% | -2,09% | 11,31% | 8 sep. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 22,7023 | 1,20 | 10,5 | 10,68 | 22,702 | 12,567 | 1 | DE000BB02UQ1 | 22,7023 | BNP Paribas direct | 0,180 | -3,05% | -1,22% | -15,80% | 8 aug. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 211,5745 | 0,08 | 1,81 | ― | 211,574 | 15,949 | 100 | DE000BB02UP3 | 211,5745 | BNP Paribas direct | ― | -1,09% | 0,00% | 2,26% | 8 aug. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 204,0883 | 0,08 | 1,75 | ― | 204,088 | 15,949 | 100 | DE000BB02UN8 | 204,0883 | BNP Paribas direct | ― | -0,57% | 0,57% | 2,94% | 8 aug. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 196,598 | 0,09 | 1,68 | ― | 196,598 | 15,949 | 100 | DE000BB02UM0 | 196,598 | BNP Paribas direct | ― | -0,59% | 0,00% | 3,07% | 8 aug. 2023 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Call 13,1419 | 2,00 | 12,99 | ― | 13,142 | 26,04 | 1 | DE000BB02TY7 | 13,1419 | BNP Paribas direct | ― | 7,09% | 4,34% | 82,96% | 8 aug. 2023 | International |
|
|
Hennes & Mauritz Turbos Infinis Best met ISIN code: Hennes & Mauritz Turbos Infinis Best Put 194,62 | 2,17 | 5,6 | 5,72 | 194,62 | 134,385 | 1 | DE000BB02TT7 | 194,62 | BNP Paribas direct | 0,120 | -5,41% | 15,23% | 85,43% | 8 aug. 2023 | International |
|
|
Fluidra Turbos Infinis Best met ISIN code: Fluidra Turbos Infinis Best Put 26,9338 | 4,02 | 5,46 | 5,74 | 26,934 | 21,93 | 1 | DE000BB02TS9 | 26,9338 | BNP Paribas direct | 0,280 | -3,87% | 11,89% | -30,71% | 8 aug. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.