Producten
42737 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
EUR/USD Turbos Infinis Best met ISIN code: EUR/USD Turbos Infinis Best Call 0,9822 | 10,20 | 9,81 | 9,83 | 0,9822 | 1,0879 | 0,01 | DE000BB053C2 | 0,9822 | BNP Paribas direct | 0,020 | 3,37% | 1,87% | -17,01% | 26 sep. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 176,2421 | 5,08 | 18,08 | 18,09 | 176,2421 | 148,752 | 0,01 | DE000BB053B4 | 178,0223 | BNP Paribas direct | 0,010 | -4,14% | -4,19% | -7,33% | 26 sep. 2023 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Put 84,294 | 4,89 | 1,32 | 1,33 | 84,294 | 70,02 | 10 | DE000BB052V4 | 84,294 | BNP Paribas direct | 0,010 | -2,94% | -1,49% | 17,86% | 26 sep. 2023 | International |
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Put 83,3594 | 3,90 | 15,69 | 15,73 | 83,359 | 66,41 | 1 | DE000BB05234 | 83,3594 | BNP Paribas direct | 0,040 | -1,63% | -0,51% | 8,81% | 26 sep. 2023 | International |
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Put 82,4106 | 4,13 | 14,82 | 14,86 | 82,411 | 66,41 | 1 | DE000BB05226 | 82,4106 | BNP Paribas direct | 0,040 | -1,66% | -0,47% | 9,62% | 26 sep. 2023 | International |
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Put 81,462 | 4,39 | 13,95 | 13,99 | 81,462 | 66,41 | 1 | DE000BB05218 | 81,462 | BNP Paribas direct | 0,040 | -1,76% | -0,50% | 10,54% | 26 sep. 2023 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 15.017,4993 | 2,81 | 81,73 | 81,75 | 15.017,499 | 22.967,9 | 100 | DE000BB051L7 | 14.795,5658 | BNP Paribas direct | 0,020 | 5,80% | -3,11% | 95,34% | 25 sep. 2023 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Call 661,0724 | 3,64 | 24,84 | 24,85 | 661,072 | 903,08 | 10 | DE000BB051F9 | 654,5271 | BNP Paribas direct | 0,010 | 2,39% | -5,77% | -5,84% | 25 sep. 2023 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 14.905,5582 | 2,83 | 81,03 | 81,05 | 14.905,558 | 22.967,9 | 100 | DE000BB050N5 | 14.905,5582 | BNP Paribas direct | 0,020 | 5,84% | -3,14% | 94,64% | 25 sep. 2023 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 15.799,9428 | 3,19 | 72,09 | 72,11 | 15.799,943 | 22.967,9 | 100 | DE000BB050M7 | 15.799,9428 | BNP Paribas direct | 0,020 | 6,61% | -3,53% | 117,93% | 25 sep. 2023 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 15.911,7424 | 3,24 | 70,97 | 70,99 | 15.911,742 | 22.967,9 | 100 | DE000BB050L9 | 15.911,7424 | BNP Paribas direct | 0,020 | 6,72% | -3,59% | 121,71% | 25 sep. 2023 | International |
|
|
Citigroup Turbos Infinis met ISIN code: Citigroup Turbos Infinis Call 38,9057 | 2,18 | 2,88 | 2,89 | 38,906 | 68,426 | 10 | DE000BB04ZX2 | 37,053 | BNP Paribas direct | 0,010 | 3,23% | -7,10% | 10,77% | 15 sep. 2023 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 51,8022 | 0,76 | 30,58 | 30,6 | 51,802 | 23,375 | 1 | DE000BB04ZW4 | 53,9606 | BNP Paribas direct | 0,020 | -2,27% | -1,04% | 13,13% | 15 sep. 2023 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Call 17,2669 | 2,18 | 13,6 | 13,61 | 17,267 | 29,67 | 1 | DE000BB04ZS2 | 16,0622 | BNP Paribas direct | 0,010 | 7,42% | -7,92% | 150,92% | 15 sep. 2023 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Put 79,271 | 2,52 | 22,77 | 22,81 | 79,271 | 57,3 | 1 | DE000BB04ZA0 | 79,271 | BNP Paribas direct | 0,040 | -1,73% | -5,40% | 10,37% | 15 sep. 2023 | International |
|
|
Lufthansa Turbos Infinis met ISIN code: Lufthansa Turbos Infinis Put 8,3222 | 7,85 | 0,98 | 1 | 8,322 | 7,69 | 1 | DE000BB04Z11 | 8,669 | BNP Paribas direct | 0,020 | -27,41% | 27,27% | -66,32% | 15 sep. 2023 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Put 38,7851 | 3,96 | 7,9 | 7,92 | 38,785 | 31,288 | 1 | DE000BB04YX5 | 38,7851 | BNP Paribas direct | 0,020 | -7,28% | -11,34% | 1,67% | 15 sep. 2023 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 28,4953 | 9,81 | 3,19 | 3,21 | 28,495 | 31,288 | 1 | DE000BB04YW7 | 28,4953 | BNP Paribas direct | 0,020 | -11,39% | -0,93% | -45,93% | 15 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 67,6618 | 0,63 | 3,95 | 3,98 | 67,662 | 27,313 | 1 | DE000BB04YS5 | 67,6618 | BNP Paribas direct | 0,030 | -2,47% | 0,00% | 2,60% | 15 sep. 2023 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 102,46 | 1,07 | 5,02 | 5,04 | 102,46 | 53,7 | 10 | DE000BB04YR7 | 102,46 | BNP Paribas direct | 0,020 | -0,59% | 2,24% | 41,01% | 15 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.