Producten
42646 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Adyen Booster met ISIN code: Adyen Booster Short 1.916,77 | — | ― | ― | 1.916,77 | ― | 100 | NLBNPNL25UI8 | 1.916,77 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 16 nov. 2022 | Amsterdam |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Call 1.442,36 | — | ― | ― | 1.442,36 | ― | 100 | FRBNPP08ADT8 | 1.341,7212 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 21 jan. 2025 | Parijs |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Call 1.395,4948 | — | ― | ― | 1.395,495 | ― | 100 | DE000BB2VLT4 | 1.298,1347 | BNP Paribas direct | ― | ― | ― | ― | 10 jan. 2025 | International |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Call 1.304,547 | — | ― | ― | 1.304,547 | ― | 100 | DE000BB2R6M1 | 1.213,5321 | BNP Paribas direct | ― | ― | ― | ― | 2 dec. 2024 | International |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Call 1.285,82 | — | ― | ― | 1.285,82 | ― | 100 | FRBNPP080YU2 | 1.196,1075 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 26 nov. 2024 | Parijs |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Call 1.179,6334 | — | ― | ― | 1.179,633 | ― | 100 | DE000BB17619 | 1.097,3334 | BNP Paribas direct | ― | ― | ― | ― | 20 aug. 2024 | International |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Call 1.114,6447 | — | ― | ― | 1.114,645 | ― | 100 | DE000BB16X92 | 1.036,8788 | BNP Paribas direct | ― | ― | ― | ― | 15 aug. 2024 | International |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Call 1.037,7725 | — | ― | ― | 1.037,772 | ― | 100 | DE000BB16YA7 | 965,3698 | BNP Paribas direct | ― | ― | ― | ― | 15 aug. 2024 | International |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Call 943,4591 | — | ― | ― | 943,459 | ― | 100 | DE000BB08HY9 | 877,6364 | BNP Paribas direct | ― | ― | ― | ― | 10 nov. 2023 | International |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Call 884,89 | — | ― | ― | 884,89 | ― | 100 | FRBNPP0669Z2 | 823,1457 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 10 nov. 2023 | Parijs |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Call 878,3928 | — | ― | ― | 878,393 | ― | 100 | DE000BB08HZ6 | 817,1096 | BNP Paribas direct | ― | ― | ― | ― | 10 nov. 2023 | International |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Call 813,3262 | — | ― | ― | 813,326 | ― | 100 | DE000BB08H01 | 756,5825 | BNP Paribas direct | ― | ― | ― | ― | 10 nov. 2023 | International |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Call 693,4755 | — | ― | ― | 693,476 | ― | 100 | DE000BB07ZZ0 | 645,0935 | BNP Paribas direct | ― | ― | ― | ― | 3 nov. 2023 | International |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Call 644,5017 | — | ― | ― | 644,502 | ― | 100 | DE000BB05PK7 | 599,5365 | BNP Paribas direct | ― | ― | ― | ― | 21 sep. 2023 | International |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Call 599,4333 | — | ― | ― | 599,433 | ― | 100 | DE000BB024B5 | 557,6124 | BNP Paribas direct | ― | ― | ― | ― | 5 sep. 2023 | International |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Call 542,1739 | — | ― | ― | 542,174 | ― | 100 | DE000BB04LK9 | 504,3478 | BNP Paribas direct | ― | ― | ― | ― | 12 sep. 2023 | International |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Call 489,2013 | — | ― | ― | 489,201 | ― | 100 | DE000BB05PL5 | 455,071 | BNP Paribas direct | ― | ― | ― | ― | 21 sep. 2023 | International |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Put 2.147,5465 | — | ― | ― | 2.147,546 | ― | 100 | DE000BB225X2 | 2.321,6719 | BNP Paribas direct | ― | ― | ― | ― | 20 feb. 2025 | International |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Put 2.042,6436 | — | ― | ― | 2.042,644 | ― | 100 | DE000BB0ZD56 | 2.208,2634 | BNP Paribas direct | ― | ― | ― | ― | 14 jun. 2023 | International |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Put 1.953,145 | — | ― | ― | 1.953,145 | ― | 100 | DE000BB0F1T3 | 2.111,5081 | BNP Paribas direct | ― | ― | ― | ― | 3 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.