Producten
42949 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 30.842,4587 | 6,27 | 5,82 | 5,85 | 30.842,459 | 36.529 | 1.000 | DE000BB09KK0 | 30.842,4587 | BNP Paribas direct | 0,030 | 5,43% | 13,67% | 43,35% | 4 dec. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 30.518,4449 | 5,84 | 6,24 | 6,27 | 30.518,445 | 36.529 | 1.000 | DE000BB09K88 | 30.216,2821 | BNP Paribas direct | 0,030 | 4,87% | 12,64% | 47,17% | 6 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 47.853,8813 | 4,30 | 81,32 | 81,34 | 47.853,881 | 39.642,2 | 100 | DE000BB09K70 | 48.830,4911 | BNP Paribas direct | 0,020 | -3,68% | -4,34% | 4,75% | 6 dec. 2023 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 17.906,492 | 5,40 | 40,65 | 40,66 | 17.906,492 | 21.936,7 | 100 | DE000BB09JZ0 | 17.906,492 | BNP Paribas direct | 0,010 | 13,23% | 20,59% | 184,27% | 4 dec. 2023 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 17.934,2117 | 5,43 | 40,38 | 40,39 | 17.934,212 | 21.936,7 | 100 | DE000BB09JY3 | 17.934,2117 | BNP Paribas direct | 0,010 | 13,36% | 20,79% | 187,61% | 4 dec. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 30.364,7618 | 5,70 | 6,4 | 6,43 | 30.364,762 | 36.529 | 1.000 | DE000BB09JH8 | 30.064,1206 | BNP Paribas direct | 0,030 | 4,92% | 12,48% | 46,12% | 4 dec. 2023 | International |
|
|
EUROSTOXX 50 Turbos Infinis met ISIN code: EUROSTOXX 50 Turbos Infinis Call 4.413,0737 | 6,60 | 7,73 | 7,75 | 4.413,074 | 5.096,34 | 100 | DE000BB09JG0 | 4.326,5428 | BNP Paribas direct | 0,020 | 16,07% | 25,90% | 19,29% | 4 dec. 2023 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 17.878,7724 | 5,36 | 40,92 | 40,93 | 17.878,772 | 21.936,7 | 100 | DE000BB09J08 | 17.878,7724 | BNP Paribas direct | 0,010 | 13,16% | 20,42% | 181,04% | 4 dec. 2023 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 17.852,7828 | 5,05 | 43,43 | 43,44 | 17.852,783 | 21.936,7 | 100 | DE000BB09HZ4 | 17.588,9486 | BNP Paribas direct | 0,010 | 12,31% | 19,12% | 166,61% | 4 dec. 2023 | International |
|
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Call 2,4479 | 2,66 | 1,42 | 1,48 | 2,448 | 3,772 | 1 | DE000BB09HD1 | 2,4479 | BNP Paribas direct | 0,060 | -1,39% | -6,58% | 23,48% | 1 dec. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 344,5205 | 2,92 | 15,72 | 15,73 | 344,52 | 519,761 | 10 | DE000BB09HC3 | 344,5205 | BNP Paribas direct | 0,010 | 13,91% | 11,73% | 18,28% | 1 dec. 2023 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Put 12,0302 | 3,75 | 2,59 | 2,72 | 12,03 | 9,707 | 1 | DE000BB09HB5 | 12,0302 | BNP Paribas direct | 0,130 | -4,78% | -7,17% | 34,90% | 1 dec. 2023 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 17.741,0288 | 4,92 | 44,53 | 44,54 | 17.741,029 | 21.936,7 | 100 | DE000BB09H34 | 17.478,8461 | BNP Paribas direct | 0,010 | 11,97% | 18,56% | 156,81% | 4 dec. 2023 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 17.768,9663 | 4,96 | 44,25 | 44,26 | 17.768,966 | 21.936,7 | 100 | DE000BB09H26 | 17.506,3707 | BNP Paribas direct | 0,010 | 12,03% | 18,66% | 159,07% | 4 dec. 2023 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 17.796,9063 | 4,99 | 43,98 | 43,99 | 17.796,906 | 21.936,7 | 100 | DE000BB09H18 | 17.533,8978 | BNP Paribas direct | 0,010 | 12,14% | 18,83% | 161,47% | 4 dec. 2023 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 17.824,8423 | 5,02 | 43,7 | 43,71 | 17.824,842 | 21.936,7 | 100 | DE000BB09H00 | 17.561,421 | BNP Paribas direct | 0,010 | 12,20% | 18,94% | 163,89% | 4 dec. 2023 | International |
|
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Call 30,9399 | 4,76 | 0,72 | 0,73 | 30,94 | 38,714 | 10 | DE000BB09GN2 | 30,9399 | BNP Paribas direct | 0,010 | 4,35% | 18,03% | -35,14% | 1 dec. 2023 | International |
|
|
VERBIO Turbos Infinis met ISIN code: VERBIO Turbos Infinis Put 32,4435 | 0,36 | 2,64 | 2,68 | 32,444 | 9,59 | 10 | DE000BB09GJ0 | 36,0483 | BNP Paribas direct | 0,040 | -1,86% | -2,94% | 40,43% | 1 dec. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 58,5232 | 4,10 | 1,59 | 1,6 | 58,523 | 73,72 | 10 | DE000BB09GF8 | 55,7364 | BNP Paribas direct | 0,010 | -3,64% | -8,09% | 48,60% | 1 dec. 2023 | International |
|
|
Exxon Mobil Turbos Infinis Best met ISIN code: Exxon Mobil Turbos Infinis Best Call 90,2504 | 5,89 | 1,61 | 1,62 | 90,25 | 107,333 | 10 | DE000BB09G19 | 90,2504 | BNP Paribas direct | 0,010 | -4,17% | 1,90% | -43,31% | 1 dec. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.