Producten
43947 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 38.500 | 0,94 | 1,1 | 1,12 | 38.500 | 40.068,4 | 1.000 | NLBNPFR280S0 | 38.500 | Euronext & BNP Paribas direct | 0,02 | -4,35% | -43,30% | 74,60% | 5 mrt. 2025 | Paris |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 1.100 | 0,97 | 49,14 | 49,18 | 1.100 | 541,366 | 10 | DE000BB22U89 | 1.100 | BNP Paribas direct | 0,04 | 0,97% | -8,13% | 26,13% | 19 feb. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 200 | 0,97 | 8,31 | 8,39 | 200 | 106,714 | 10 | DE000BB22X86 | 200 | BNP Paribas direct | 0,08 | 2,72% | -8,58% | 15,74% | 19 feb. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 95 | 0,97 | 2,46 | 2,47 | 95 | 109,451 | 10 | DE000BB3JHL2 | 95 | BNP Paribas direct | 0,01 | 2,50% | -15,17% | -13,68% | 17 apr. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 590 | 0,87 | 27,79 | 27,85 | 590 | 274,766 | 10 | DE000BB2WT42 | 590 | BNP Paribas direct | 0,06 | 3,31% | -11,95% | 54,82% | 17 jan. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 460 | 0,95 | 17,85 | 17,91 | 460 | 274,766 | 10 | DE000BB220E3 | 460 | BNP Paribas direct | 0,06 | 3,48% | -14,22% | 24,04% | 19 feb. 2025 | International |
|
|
ING Booster met ISIN code: ING Booster Long -0,422 | 0,98 | 1,766 | 1,782 | -0,422 | 16,904 | 10 | NL0014570020 | -0,422 | Euronext & BNP Paribas direct | 0,016 | -0,79% | 5,50% | 733,02% | 16 mrt. 2020 | Amsterdam |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 49,9954 | 0,99 | 2,65 | 2,66 | 49,995 | 26,14 | 10 | DE000BB0KXZ3 | 52,6267 | BNP Paribas direct | 0,010 | 0,38% | -9,56% | -22,06% | 10 feb. 2023 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 27,608 | 0,98 | 14,52 | 14,54 | 27,608 | 14,235 | 1 | DE000BB0DDT3 | 28,7583 | BNP Paribas direct | 0,020 | -1,69% | -5,28% | -15,83% | 30 jan. 2023 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 151,4223 | 0,94 | 7,24 | 7,25 | 151,422 | 77,061 | 10 | DE000BB1PPX1 | 159,3919 | BNP Paribas direct | 0,010 | 3,28% | -10,06% | 53,07% | 26 jun. 2024 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 272,9553 | 0,99 | 15,38 | 15,41 | 272,955 | 142,85 | 10 | DE000BB0YD08 | 287,3214 | BNP Paribas direct | 0,030 | 0,07% | -6,79% | 26,69% | 25 mei 2023 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 561,6927 | 0,86 | 27,89 | 27,9 | 561,693 | 274,766 | 10 | DE000BB2TEJ4 | 591,2555 | BNP Paribas direct | 0,010 | 3,49% | -11,68% | 83,85% | 27 dec. 2024 | International |
|
|
VERBIO Turbos Infinis met ISIN code: VERBIO Turbos Infinis Put 18,7043 | 0,98 | 1,05 | 1,08 | 18,704 | 10,26 | 10 | DE000BB2A3W6 | 20,7825 | BNP Paribas direct | 0,030 | -6,25% | -11,76% | 138,64% | 28 aug. 2024 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 192,4768 | 0,95 | 8,69 | 8,7 | 192,477 | 94,417 | 10 | DE000BB1FX06 | 192,4768 | BNP Paribas direct | 0,010 | 2,24% | -7,06% | 78,81% | 26 mrt. 2024 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 1.186,2957 | 0,96 | 6,11 | 6,12 | 1.186,296 | 584,4 | 100 | DE000BB1M6H7 | 1.186,2957 | BNP Paribas direct | 0,010 | 0,49% | -4,23% | 49,02% | 7 jun. 2024 | International |
|
|
Glanbia Turbos Infinis Best met ISIN code: Glanbia Turbos Infinis Best Put 19,6528 | 0,98 | 10,22 | 10,27 | 19,653 | 10,055 | 1 | DE000BB1NFN8 | 19,6528 | BNP Paribas direct | 0,050 | 0,00% | 0,39% | 242,95% | 13 jun. 2024 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 16,5283 | 0,98 | 8,64 | 8,79 | 16,528 | 8,454 | 1 | DE000BB0KTB2 | 16,5283 | BNP Paribas direct | 0,150 | 0,93% | -3,57% | 7,33% | 9 feb. 2023 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 195 | 0,94 | 8,84 | 8,86 | 195 | 94,417 | 10 | DE000BB1P8K4 | 195 | BNP Paribas direct | 0,02 | 1,96% | -7,14% | 53,74% | 3 jul. 2024 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 195 | 0,93 | 8,86 | 8,88 | 195 | 94,417 | 10 | DE000BB2NEE8 | 195 | BNP Paribas direct | 0,02 | 2,07% | -7,03% | 62,27% | 12 nov. 2024 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 50.000 | 1,05 | 0,65 | 0,67 | 50.000 | 40.068,4 | 1.000 | NLBNPFR260Z7 | 50.000 | Euronext & BNP Paribas direct | 0,02 | -5,80% | 22,64% | -60,61% | 3 jan. 2025 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.