Producten
43939 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 12,856 | 1,00 | 6,51 | 6,62 | 12,856 | 6,569 | 1 | DE000BB0CPJ0 | 12,856 | BNP Paribas direct | 0,110 | -2,54% | -6,60% | -11,43% | 30 jan. 2023 | International |
|
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 10,7604 | 1,00 | 5,49 | 5,71 | 10,76 | 5,52 | 1 | DE000BB1H3C2 | 10,7604 | BNP Paribas direct | 0,220 | -2,49% | -14,35% | 61,95% | 17 apr. 2024 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 46.000 | 0,94 | 0,73 | 0,75 | 46.000 | 40.197,4 | 1.000 | NLBNPFR28LK0 | 46.000 | Euronext & BNP Paribas direct | 0,02 | 1,39% | 48,98% | -39,67% | 11 mrt. 2025 | Parijs |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5 | 1,00 | 2,2 | 2,28 | 5 | 3,1 | 1 | DE000BB21U31 | 5 | BNP Paribas direct | 0,08 | -2,22% | -9,84% | 36,65% | 18 feb. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 90 | 1,01 | 2,15 | 2,16 | 90 | 114,303 | 10 | DE000BB3JHK4 | 90 | BNP Paribas direct | 0,01 | -0,46% | -18,25% | -16,67% | 17 apr. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 40 | 1,02 | ― | 0,02 | 40 | 20,365 | 10 | DE000BB1L499 | 40 | BNP Paribas direct | 0,02 | -94,74% | -94,74% | -99,47% | 24 mei 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 560 | 1,00 | 24,16 | 24,22 | 560 | 284,701 | 10 | DE000BB2WUA3 | 560 | BNP Paribas direct | 0,06 | -0,62% | -16,60% | 44,67% | 17 jan. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 520 | 1,05 | 21 | 21,06 | 520 | 284,701 | 10 | DE000BB2RKM9 | 520 | BNP Paribas direct | 0,06 | -0,66% | -17,78% | 8,19% | 26 nov. 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 480 | 1,04 | 18,2 | 18,26 | 480 | 284,701 | 10 | DE000BB22Z01 | 480 | BNP Paribas direct | 0,06 | -0,76% | -18,20% | 20,29% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 440 | 1,04 | 15,69 | 15,72 | 440 | 284,701 | 10 | DE000BB220C7 | 440 | BNP Paribas direct | 0,03 | -0,63% | -18,37% | 20,79% | 19 feb. 2025 | International |
|
|
Grifols Turbos Infinis met ISIN code: Grifols Turbos Infinis Put 15,7646 | 0,98 | 8,58 | 8,73 | 15,765 | 8,427 | 1 | DE000BB1ALK9 | 17,0428 | BNP Paribas direct | 0,150 | 1,30% | -3,38% | 3,87% | 4 jan. 2024 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Put 92,5117 | 1,00 | 5,14 | 5,21 | 92,512 | 51,05 | 10 | DE000BB1NC68 | 102,7908 | BNP Paribas direct | 0,070 | -0,96% | -5,17% | 231,61% | 13 jun. 2024 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 272,9553 | 0,99 | 15,38 | 15,41 | 272,955 | 145 | 10 | DE000BB0YD08 | 287,3214 | BNP Paribas direct | 0,030 | 0,07% | -6,79% | 26,69% | 25 mei 2023 | International |
|
|
Ubisoft Turbos Infinis met ISIN code: Ubisoft Turbos Infinis Put 17,66 | 0,99 | 1,04 | 1,08 | 17,66 | 10,365 | 10 | FRBNPP08SL09 | 20,7823 | Euronext & BNP Paribas direct | 0,040 | -3,70% | -11,11% | 2,97% | 31 mrt. 2025 | Parijs |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 192,4768 | 0,99 | 8,49 | 8,5 | 192,477 | 96,219 | 10 | DE000BB1FX06 | 192,4768 | BNP Paribas direct | 0,010 | -0,12% | -9,20% | 74,69% | 26 mrt. 2024 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 45,5925 | 0,99 | 23,09 | 23,32 | 45,592 | 22,955 | 1 | DE000BB06NN4 | 45,5925 | BNP Paribas direct | 0,230 | -0,26% | -9,06% | 19,51% | 5 okt. 2023 | International |
|
|
Block Turbos Infinis Best met ISIN code: Block Turbos Infinis Best Put 114,5574 | 1,01 | 5,07 | 5,09 | 114,557 | 58,339 | 10 | DE000BB0D8Z7 | 114,5574 | BNP Paribas direct | 0,020 | -1,17% | -8,81% | -0,39% | 31 jan. 2023 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 40,322 | 1,02 | 17,68 | 17,7 | 40,322 | 20,513 | 1 | DE000BB1G8J7 | 40,322 | BNP Paribas direct | 0,020 | -2,86% | -6,95% | 94,71% | 15 apr. 2024 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 48,1468 | 0,99 | 2,43 | 2,48 | 48,147 | 27,391 | 10 | DE000BB2XV88 | 48,1468 | BNP Paribas direct | 0,050 | -2,80% | -8,65% | 78,68% | 24 jan. 2025 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 39,6823 | 1,03 | 19,82 | 20,06 | 39,682 | 20,365 | 1 | DE000BB1PH12 | 39,6823 | BNP Paribas direct | 0,240 | -0,60% | -12,03% | 98,00% | 24 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.