Producten
42847 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
FTSE MIB IDX Warrants met ISIN code: FTSE MIB IDX Warrants Call 30.000 | 0,04 | 0,83 | 0,85 | 30.000 | 38.241,8 | 10.000 | DE000BB1P2C4 | 30.000 | BNP Paribas direct | 0,02 | 1,22% | -9,78% | 69,39% | 3 jul. 2024 | International |
|
|
SolarEdge Technologies Turbo met ISIN code: SolarEdge Technologies Turbo Short 392,38 | 0,04 | 3,663 | 3,668 | 392,38 | 15,251 | 100 | NLBNPNL26NA8 | 413,41 | Euronext & BNP Paribas direct | 0,005 | -0,22% | 0,16% | 352,22% | 7 dec. 2022 | Amsterdam |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 398,4441 | 0,04 | 3,94 | ― | 398,444 | 15,251 | 100 | DE000BB0FPC8 | 442,7157 | BNP Paribas direct | ― | 0,00% | 0,25% | 3,14% | 2 feb. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 381,061 | 0,04 | 3,76 | ― | 381,061 | 15,251 | 100 | DE000BB0CSH8 | 423,4011 | BNP Paribas direct | ― | 0,00% | 0,27% | 3,30% | 30 jan. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 369,4228 | 0,04 | 3,64 | ― | 369,423 | 15,251 | 100 | DE000BB0NA79 | 410,4698 | BNP Paribas direct | ― | -0,27% | 0,28% | 3,12% | 17 feb. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 358,8138 | 0,04 | 3,53 | ― | 358,814 | 15,251 | 100 | DE000BB0CSG0 | 398,682 | BNP Paribas direct | ― | -0,28% | 0,28% | 3,22% | 30 jan. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 349,1954 | 0,04 | 3,43 | ― | 349,195 | 15,251 | 100 | DE000BB0P8T6 | 387,9949 | BNP Paribas direct | ― | -0,29% | 0,29% | 3,31% | 1 mrt. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 340,373 | 0,04 | 3,34 | ― | 340,373 | 15,251 | 100 | DE000BB0WG15 | 378,1922 | BNP Paribas direct | ― | -0,30% | 0,30% | 3,41% | 19 apr. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 329,6992 | 0,04 | 3,23 | ― | 329,699 | 15,251 | 100 | DE000BB0RYY9 | 366,3324 | BNP Paribas direct | ― | -0,31% | 0,00% | 3,53% | 23 mrt. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 318,8663 | 0,04 | 3,12 | ― | 318,866 | 15,251 | 100 | DE000BB0X9P2 | 354,2959 | BNP Paribas direct | ― | -0,32% | 0,32% | 3,65% | 23 mei 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 442,7157 | 0,04 | 3,95 | ― | 442,716 | 15,251 | 100 | DE000BB0E892 | 442,7157 | BNP Paribas direct | ― | -0,25% | 0,25% | 1,54% | 2 feb. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 423,4011 | 0,04 | 3,77 | ― | 423,401 | 15,251 | 100 | DE000BB0CUJ0 | 423,4011 | BNP Paribas direct | ― | -0,26% | 0,00% | 1,62% | 30 jan. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 410,5531 | 0,04 | 3,66 | ― | 410,553 | 15,251 | 100 | DE000BB0NG16 | 410,5531 | BNP Paribas direct | ― | 0,00% | 0,27% | 1,67% | 17 feb. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 398,682 | 0,04 | 3,55 | ― | 398,682 | 15,251 | 100 | DE000BB0CUH4 | 398,682 | BNP Paribas direct | ― | 0,00% | 0,28% | 1,72% | 30 jan. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 388,8193 | 0,04 | 3,46 | ― | 388,819 | 15,251 | 100 | DE000BB0HGC3 | 388,8193 | BNP Paribas direct | ― | 0,00% | 0,29% | 1,76% | 6 feb. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 373,954 | 0,04 | 3,32 | ― | 373,954 | 15,251 | 100 | DE000BB0CUG6 | 373,954 | BNP Paribas direct | ― | 0,00% | 0,30% | 1,84% | 30 jan. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 361,5909 | 0,04 | 3,21 | ― | 361,591 | 15,251 | 100 | DE000BB0CUF8 | 361,5909 | BNP Paribas direct | ― | 0,00% | 0,31% | 1,90% | 30 jan. 2023 | International |
|
|
Beyond Meat Booster met ISIN code: Beyond Meat Booster Short 113,48 | 0,03 | 10,24 | 10,251 | 113,48 | 3,387 | 10 | NLBNPNL1GS92 | 113,48 | Euronext & BNP Paribas direct | 0,011 | -0,20% | -0,24% | 1.265,33% | 28 sep. 2021 | Amsterdam |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 422,9678 | 0,03 | 4,19 | ― | 422,968 | 15,251 | 100 | DE000BB0KFV9 | 469,9642 | BNP Paribas direct | ― | 0,00% | 0,24% | 2,95% | 9 feb. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 469,9642 | 0,03 | 4,2 | ― | 469,964 | 15,251 | 100 | DE000BB0KW19 | 469,9642 | BNP Paribas direct | ― | -0,24% | 0,00% | 1,45% | 9 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.