Producten
41837 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SYMRISE Turbos Infinis Best met ISIN code: SYMRISE Turbos Infinis Best Call 81,1289 | 5,89 | 1,63 | 1,73 | 81,129 | 95,95 | 10 | DE000BB04Y61 | 81,1289 | BNP Paribas direct | 0,100 | -5,78% | -12,37% | -59,65% | 15 sep. 2023 | International |
|
|
Crédit Agricole Turbos Infinis Best met ISIN code: Crédit Agricole Turbos Infinis Best Call 11,3425 | 3,35 | 4,78 | 4,93 | 11,342 | 16,027 | 1 | DE000BB04XS7 | 11,3425 | BNP Paribas direct | 0,150 | -3,04% | 2,14% | 41,84% | 15 sep. 2023 | International |
|
|
Citigroup Turbos Infinis Best met ISIN code: Citigroup Turbos Infinis Best Call 37,3286 | 2,35 | 2,43 | 2,44 | 37,329 | 64,341 | 10 | DE000BB04XQ1 | 37,3286 | BNP Paribas direct | 0,010 | -0,41% | -3,57% | -8,30% | 15 sep. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 51,9704 | 0,66 | 31,65 | 31,87 | 51,97 | 20,797 | 1 | DE000BB04XN8 | 51,9704 | BNP Paribas direct | 0,220 | -0,69% | -0,38% | 23,63% | 15 sep. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 50,0581 | 0,70 | 29,74 | 29,96 | 50,058 | 20,797 | 1 | DE000BB04XM0 | 50,0581 | BNP Paribas direct | 0,220 | -0,73% | -0,37% | 25,59% | 15 sep. 2023 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 661,6244 | 1,11 | 28,04 | 28,07 | 661,624 | 350,453 | 10 | DE000BB04XC1 | 661,6244 | BNP Paribas direct | 0,030 | -0,11% | 1,37% | 139,25% | 15 sep. 2023 | International |
|
|
HelloFresh Turbos Infinis Best met ISIN code: HelloFresh Turbos Infinis Best Put 45,1801 | 0,21 | 3,75 | 3,79 | 45,18 | 8,092 | 10 | DE000BB04X47 | 45,1801 | BNP Paribas direct | 0,040 | -1,06% | -1,32% | -7,86% | 15 sep. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 246,026 | 1,07 | 13,5 | 13,53 | 246,026 | 133,95 | 10 | DE000BB04SF4 | 258,9747 | BNP Paribas direct | 0,030 | -0,22% | -5,79% | 48,84% | 13 sep. 2023 | International |
|
|
HelloFresh Turbos Infinis met ISIN code: HelloFresh Turbos Infinis Put 35,9311 | 0,26 | 3,07 | 3,11 | 35,931 | 8,092 | 10 | DE000BB04RU5 | 38,8444 | BNP Paribas direct | 0,040 | -1,29% | -1,60% | -8,36% | 13 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 135,7605 | 1,85 | 14,89 | 15,22 | 135,76 | 276,4 | 10 | DE000BB04R29 | 126,2888 | BNP Paribas direct | 0,330 | -2,17% | -11,68% | 7,90% | 13 sep. 2023 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 1.908,4628 | 2,44 | 117,47 | 117,51 | 1.908,463 | 3.229,88 | 10 | DE000BB04QW3 | 1.908,4628 | BNP Paribas direct | 0,040 | -0,03% | 7,72% | 113,47% | 13 sep. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 244,8893 | 1,18 | 12,3 | 12,33 | 244,889 | 133,95 | 10 | DE000BB04QM4 | 244,8893 | BNP Paribas direct | 0,030 | -0,24% | -6,39% | 56,09% | 13 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 157,8357 | 0,09 | 1,3 | ― | 157,836 | 12,673 | 100 | DE000BB04QH4 | 157,8357 | BNP Paribas direct | ― | 0,00% | -2,26% | 2,36% | 13 sep. 2023 | International |
|
|
Hannover Rück Turbos Infinis Best met ISIN code: Hannover Rück Turbos Infinis Best Call 211,9583 | 4,02 | 6,89 | 7,16 | 211,958 | 277,1 | 10 | DE000BB04PZ8 | 211,9583 | BNP Paribas direct | 0,270 | -3,77% | 1,17% | 124,43% | 13 sep. 2023 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 16,6811 | 3,22 | 7,42 | 7,63 | 16,681 | 23,89 | 1 | DE000BB04PM6 | 16,6811 | BNP Paribas direct | 0,210 | -2,75% | -6,08% | 41,06% | 13 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 126,0748 | 1,73 | 15,91 | 16,24 | 126,075 | 276,4 | 10 | DE000BB04P47 | 126,0748 | BNP Paribas direct | 0,330 | -2,03% | -11,02% | 13,24% | 13 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 174,705 | 2,49 | 11,05 | 11,38 | 174,705 | 276,4 | 10 | DE000BB04P39 | 174,705 | BNP Paribas direct | 0,330 | -2,90% | -15,13% | 17,18% | 13 sep. 2023 | International |
|
|
HelloFresh Turbos Infinis Best met ISIN code: HelloFresh Turbos Infinis Best Put 38,8444 | 0,26 | 3,12 | 3,16 | 38,844 | 8,092 | 10 | DE000BB04P05 | 38,8444 | BNP Paribas direct | 0,040 | -1,27% | -1,58% | -9,04% | 13 sep. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 16,8191 | 2,28 | 5,39 | 5,57 | 16,819 | 12,24 | 1 | DE000BB04MM3 | 17,7043 | BNP Paribas direct | 0,180 | -3,23% | -9,87% | -23,76% | 12 sep. 2023 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 158,1364 | 1,35 | 37,7 | 37,72 | 158,136 | 572,494 | 10 | DE000BB04MK7 | 147,1036 | BNP Paribas direct | 0,020 | -0,05% | -2,58% | 119,70% | 12 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.