Producten
42813 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 144,129 | 6,52 | 2,29 | 2,3 | 144,129 | 168,538 | 10 | DE000BB0C1X8 | 144,129 | BNP Paribas direct | 0,010 | -0,43% | 23,12% | -29,10% | 30 jan. 2023 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 139,0023 | 0,46 | 9,61 | 9,7 | 139,002 | 44,21 | 10 | DE000BB0C1W0 | 139,0023 | BNP Paribas direct | 0,090 | -0,93% | 0,31% | 32,37% | 30 jan. 2023 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 130,6926 | 0,50 | 8,78 | 8,87 | 130,693 | 44,21 | 10 | DE000BB0C1V2 | 130,6926 | BNP Paribas direct | 0,090 | -1,01% | 0,34% | 36,76% | 30 jan. 2023 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 122,3834 | 0,56 | 7,95 | 8,04 | 122,383 | 44,21 | 10 | DE000BB0C1U4 | 122,3834 | BNP Paribas direct | 0,090 | -1,12% | 0,51% | 42,47% | 30 jan. 2023 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 118,2288 | 0,59 | 7,53 | 7,62 | 118,229 | 44,21 | 10 | DE000BB0C1T6 | 118,2288 | BNP Paribas direct | 0,090 | -1,18% | 0,40% | 45,65% | 30 jan. 2023 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 21,3342 | 0,05 | 18,46 | 18,47 | 21,334 | 0,998 | 1 | DE000BB0C1L3 | 21,3342 | BNP Paribas direct | 0,010 | -0,05% | -2,17% | 3,30% | 30 jan. 2023 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 20,0798 | 0,05 | 17,35 | 17,36 | 20,08 | 0,998 | 1 | DE000BB0C1K5 | 20,0798 | BNP Paribas direct | 0,010 | -0,06% | -2,09% | 3,83% | 30 jan. 2023 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 204,8533 | 1,13 | 132,36 | 133,66 | 204,853 | 1.495 | 10 | DE000BB0C193 | 204,8533 | BNP Paribas direct | 1,300 | -0,97% | 10,88% | 331,84% | 30 jan. 2023 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 215,6395 | 1,14 | 131,29 | 132,59 | 215,64 | 1.495 | 10 | DE000BB0C185 | 215,6395 | BNP Paribas direct | 1,300 | -0,98% | 10,98% | 343,10% | 30 jan. 2023 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 226,4234 | 1,15 | 130,21 | 131,51 | 226,423 | 1.495 | 10 | DE000BB0C177 | 226,4234 | BNP Paribas direct | 1,300 | -0,99% | 11,08% | 355,28% | 30 jan. 2023 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 189,7792 | 7,40 | 2,02 | 2,03 | 189,779 | 168,538 | 10 | DE000BB0C169 | 189,7792 | BNP Paribas direct | 0,010 | -0,49% | -23,77% | -2,42% | 30 jan. 2023 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 102,7058 | 2,51 | 5,96 | 5,97 | 102,706 | 168,538 | 10 | DE000BB0C110 | 102,7058 | BNP Paribas direct | 0,010 | -0,17% | 5,67% | -12,61% | 30 jan. 2023 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 116,512 | 3,15 | 4,74 | 4,75 | 116,512 | 168,538 | 10 | DE000BB0C102 | 116,512 | BNP Paribas direct | 0,010 | -0,21% | 8,22% | -15,66% | 30 jan. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 76,9209 | 1,85 | 2,72 | 2,79 | 76,921 | 50,365 | 10 | DE000BB0C0Z5 | 76,9209 | BNP Paribas direct | 0,070 | -2,51% | -0,37% | 60,95% | 30 jan. 2023 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 443,4297 | 3,58 | 1,69 | 1,77 | 443,43 | 606,15 | 100 | DE000BB0C0U6 | 443,4297 | BNP Paribas direct | 0,080 | -4,52% | -6,63% | -57,54% | 30 jan. 2023 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 501,3581 | 5,45 | 1,11 | 1,19 | 501,358 | 606,15 | 100 | DE000BB0C0T8 | 501,3581 | BNP Paribas direct | 0,080 | -6,72% | -9,76% | -67,64% | 30 jan. 2023 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Put 38,7296 | 1,58 | 15,12 | 15,33 | 38,73 | 23,89 | 1 | DE000BB0C0P6 | 38,7296 | BNP Paribas direct | 0,210 | -1,37% | -0,07% | -19,53% | 30 jan. 2023 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Put 35,8204 | 1,95 | 12,21 | 12,42 | 35,82 | 23,89 | 1 | DE000BB0C0N1 | 35,8204 | BNP Paribas direct | 0,210 | -1,69% | -0,08% | -23,01% | 30 jan. 2023 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Put 34,3635 | 2,22 | 10,75 | 10,96 | 34,364 | 23,89 | 1 | DE000BB0C0M3 | 34,3635 | BNP Paribas direct | 0,210 | -1,92% | -0,19% | -25,35% | 30 jan. 2023 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Put 32,9095 | 2,56 | 9,3 | 9,51 | 32,91 | 23,89 | 1 | DE000BB0C0L5 | 32,9095 | BNP Paribas direct | 0,210 | -2,21% | -0,11% | -28,07% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.