Producten
41391 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ACS Turbos Infinis met ISIN code: ACS Turbos Infinis Call 31,5782 | 3,18 | 1,38 | 1,39 | 31,578 | 43,85 | 10 | DE000BB015D9 | 30,0745 | BNP Paribas direct | 0,010 | 3,76% | 15,97% | -3,50% | 31 jul. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 47 806,679 | 13,58 | 31,3 | 31,32 | 47 806,679 | 44 629,1 | 100 | DE000BB014V4 | 47 806,679 | BNP Paribas direct | 0,020 | -10,08% | -26,46% | -41,91% | 28 jul. 2023 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 7 960,3951 | 3,83 | 16,83 | 17,13 | 7 960,395 | 6 434 | 100 | DE000BB014C4 | 8 122,8521 | BNP Paribas direct | 0,300 | -3,66% | -4,54% | 0,78% | 28 jul. 2023 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Put 8 067,0586 | 3,87 | 16,62 | 16,92 | 8 067,059 | 6 434 | 100 | DE000BB01498 | 8 067,0586 | BNP Paribas direct | 0,300 | -3,76% | -4,65% | 0,54% | 28 jul. 2023 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 18,3259 | 2,76 | 11,07 | 11,09 | 18,326 | 28,435 | 1 | DE000BB013N3 | 18,3259 | BNP Paribas direct | 0,020 | 0,73% | 2,41% | 4,93% | 27 jul. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 47 171,0796 | 12,70 | 33,46 | 33,48 | 47 171,08 | 44 629,1 | 100 | DE000BB01308 | 48 133,7547 | BNP Paribas direct | 0,020 | -9,52% | -25,08% | -40,03% | 28 jul. 2023 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Put 205,7592 | 2,99 | 4,96 | 5,09 | 205,759 | 155,524 | 10 | DE000BB012X4 | 205,7592 | BNP Paribas direct | 0,130 | -1,59% | -0,60% | 14,81% | 27 jul. 2023 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Put 38,553 | 1,79 | 1,4 | 1,41 | 38,553 | 25,05 | 10 | DE000BB012H7 | 38,553 | BNP Paribas direct | 0,010 | 0,00% | -2,78% | 0,00% | 27 jul. 2023 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Call 43,8085 | 3,16 | 1,99 | 2 | 43,808 | 62,925 | 10 | DE000BB01217 | 43,8085 | BNP Paribas direct | 0,010 | -3,86% | 1,02% | -38,96% | 27 jul. 2023 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Call 44,7764 | 2,82 | 2,23 | 2,24 | 44,776 | 62,925 | 10 | DE000BB011K3 | 40,7058 | BNP Paribas direct | 0,010 | -3,04% | 0,90% | -36,29% | 27 jul. 2023 | International |
|
|
Johnson & Johnson Turbos Infinis met ISIN code: Johnson & Johnson Turbos Infinis Put 195,4712 | 3,09 | 4,79 | 4,92 | 195,471 | 155,524 | 10 | DE000BB011G1 | 205,7592 | BNP Paribas direct | 0,130 | -1,64% | -0,83% | 15,14% | 27 jul. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 16,301 | 0,80 | 0,94 | 0,95 | 16,301 | 7,496 | 1 | DE000BB01167 | 16,301 | BNP Paribas direct | 0,010 | -2,08% | 0,00% | 17,50% | 27 jul. 2023 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 16,4907 | 0,74 | 1,01 | 1,02 | 16,491 | 7,496 | 1 | DE000BB010S8 | 17,5433 | BNP Paribas direct | 0,010 | -2,88% | 0,00% | 14,77% | 27 jul. 2023 | International |
|
|
EXOR Turbos Infinis met ISIN code: EXOR Turbos Infinis Put 108,4537 | 5,45 | 1,77 | 1,78 | 108,454 | 96,575 | 10 | DE000BB01076 | 114,1618 | BNP Paribas direct | 0,010 | -10,61% | -15,31% | 13,46% | 27 jul. 2023 | International |
|
|
CIE Automotive Turbos Infinis met ISIN code: CIE Automotive Turbos Infinis Put 35,6615 | 1,84 | 1,36 | 1,37 | 35,662 | 25,05 | 10 | DE000BB01043 | 38,553 | BNP Paribas direct | 0,010 | 0,00% | -2,86% | 0,00% | 27 jul. 2023 | International |
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Call 61,7388 | 7,36 | 9,19 | 9,23 | 61,739 | 70,9 | 1 | DE000BB00XJ4 | 61,7388 | BNP Paribas direct | 0,040 | -3,16% | 23,69% | -4,17% | 12 jul. 2023 | International |
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Call 62,255 | 7,78 | 8,7 | 8,74 | 62,255 | 70,9 | 1 | DE000BB00XH8 | 62,255 | BNP Paribas direct | 0,040 | -3,33% | 25,18% | -4,50% | 12 jul. 2023 | International |
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Call 62,7843 | 8,25 | 8,2 | 8,24 | 62,784 | 70,9 | 1 | DE000BB00XG0 | 62,7843 | BNP Paribas direct | 0,040 | -3,42% | 27,13% | -4,87% | 12 jul. 2023 | International |
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Call 63,3063 | 8,79 | 7,7 | 7,74 | 63,306 | 70,9 | 1 | DE000BB00XF2 | 63,3063 | BNP Paribas direct | 0,040 | -3,63% | 29,19% | -5,41% | 12 jul. 2023 | International |
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Call 63,8313 | 9,40 | 7,2 | 7,24 | 63,831 | 70,9 | 1 | DE000BB00XE5 | 63,8313 | BNP Paribas direct | 0,040 | -3,74% | 32,11% | -5,88% | 12 jul. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.