Producten
42958 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 402,7561 | 5,11 | 7,82 | 7,85 | 402,756 | 454,192 | 10 | DE000BB0CS23 | 366,1419 | BNP Paribas direct | 0,030 | -0,38% | -62,09% | -61,44% | 30 jan. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 28,7673 | 0,86 | 15,68 | 15,84 | 28,767 | 13,58 | 1 | DE000BB0CRW9 | 28,7673 | BNP Paribas direct | 0,160 | -1,01% | 0,71% | -11,66% | 30 jan. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 26,9871 | 0,98 | 13,9 | 14,06 | 26,987 | 13,58 | 1 | DE000BB0CRV1 | 26,9871 | BNP Paribas direct | 0,160 | -1,14% | 0,80% | -12,91% | 30 jan. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 25,2087 | 1,12 | 12,12 | 12,28 | 25,209 | 13,58 | 1 | DE000BB0CRU3 | 25,2087 | BNP Paribas direct | 0,160 | -1,30% | 0,92% | -14,47% | 30 jan. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 24,3182 | 1,21 | 11,23 | 11,39 | 24,318 | 13,58 | 1 | DE000BB0CRT5 | 24,3182 | BNP Paribas direct | 0,160 | -1,40% | 0,99% | -15,37% | 30 jan. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 23,4289 | 1,31 | 10,34 | 10,5 | 23,429 | 13,58 | 1 | DE000BB0CRS7 | 23,4289 | BNP Paribas direct | 0,160 | -1,52% | 1,08% | -16,41% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 99,9218 | 1,74 | 11,74 | 11,75 | 99,922 | 232,058 | 10 | DE000BB0CRF4 | 99,9218 | BNP Paribas direct | 0,010 | -0,09% | -3,53% | 9,51% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 113,611 | 1,94 | 10,54 | 10,55 | 113,611 | 232,058 | 10 | DE000BB0CRE7 | 113,611 | BNP Paribas direct | 0,010 | -0,09% | -3,83% | 10,60% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 127,3035 | 2,19 | 9,33 | 9,34 | 127,304 | 232,058 | 10 | DE000BB0CRD9 | 127,3035 | BNP Paribas direct | 0,010 | -0,11% | -4,41% | 11,74% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 134,1478 | 2,34 | 8,73 | 8,74 | 134,148 | 232,058 | 10 | DE000BB0CRC1 | 134,1478 | BNP Paribas direct | 0,010 | -0,11% | -4,69% | 12,50% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 140,9934 | 2,51 | 8,13 | 8,14 | 140,993 | 232,058 | 10 | DE000BB0CRB3 | 140,9934 | BNP Paribas direct | 0,010 | -0,12% | -5,02% | 13,55% | 30 jan. 2023 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Put 225,7827 | 2,25 | 6,16 | 6,17 | 225,783 | 157,484 | 10 | DE000BB0CRA5 | 225,7827 | BNP Paribas direct | 0,010 | -0,16% | -8,20% | -6,95% | 30 jan. 2023 | International |
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Put 41,9027 | 1,70 | 15,72 | 15,95 | 41,903 | 26,665 | 1 | DE000BB0CQZ4 | 41,9027 | BNP Paribas direct | 0,230 | -1,44% | -2,96% | 32,55% | 30 jan. 2023 | International |
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Put 39,2417 | 2,04 | 13,05 | 13,28 | 39,242 | 26,665 | 1 | DE000BB0CQY7 | 39,2417 | BNP Paribas direct | 0,230 | -1,73% | -3,62% | 42,16% | 30 jan. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis Best met ISIN code: FlatexDeGiro Turbos Infinis Best Call 6,0365 | 1,38 | 14,78 | 14,99 | 6,036 | 20,39 | 1 | DE000BB0CQK6 | 6,0365 | BNP Paribas direct | 0,210 | -1,40% | 2,07% | 93,46% | 30 jan. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis Best met ISIN code: FlatexDeGiro Turbos Infinis Best Call 6,8107 | 1,45 | 14,01 | 14,22 | 6,811 | 20,39 | 1 | DE000BB0CQJ8 | 6,8107 | BNP Paribas direct | 0,210 | -1,48% | 2,19% | 102,75% | 30 jan. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis Best met ISIN code: FlatexDeGiro Turbos Infinis Best Call 7,5768 | 1,54 | 13,25 | 13,46 | 7,577 | 20,39 | 1 | DE000BB0CQH2 | 7,5768 | BNP Paribas direct | 0,210 | -1,56% | 2,40% | 114,40% | 30 jan. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis Best met ISIN code: FlatexDeGiro Turbos Infinis Best Call 7,9665 | 1,58 | 12,86 | 13,07 | 7,966 | 20,39 | 1 | DE000BB0CQG4 | 7,9665 | BNP Paribas direct | 0,210 | -1,61% | 2,39% | 121,34% | 30 jan. 2023 | International |
|
|
Exxon Mobil Turbos Infinis Best met ISIN code: Exxon Mobil Turbos Infinis Best Put 156,4969 | 2,11 | 4,46 | 4,47 | 156,497 | 106,944 | 10 | DE000BB0CQE9 | 156,4969 | BNP Paribas direct | 0,010 | -0,22% | -7,47% | 10,40% | 30 jan. 2023 | International |
|
|
Exxon Mobil Turbos Infinis Best met ISIN code: Exxon Mobil Turbos Infinis Best Put 146,852 | 2,60 | 3,61 | 3,62 | 146,852 | 106,944 | 10 | DE000BB0CQD1 | 146,852 | BNP Paribas direct | 0,010 | -0,28% | -9,07% | 14,60% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.