Producten
41415 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Acciona Warrants met ISIN code: Acciona Warrants Call 100 | 5,69 | 1,97 | 2,03 | 100 | 119 | 10 | DE000BB1DF42 | 100 | BNP Paribas direct | 0,06 | -6,64% | 0,51% | -24,52% | 20 feb. 2024 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Call 100 | 4,59 | 2,19 | 2,25 | 100 | 119 | 10 | DE000BB1NW64 | 100 | BNP Paribas direct | 0,06 | -6,41% | -0,90% | -22,61% | 21 jun. 2024 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Call 100 | 4,01 | 2,38 | 2,44 | 100 | 119 | 10 | DE000BB1NW72 | 100 | BNP Paribas direct | 0,06 | -6,30% | -1,24% | -20,93% | 21 jun. 2024 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 140 | 4,05 | 2,26 | 2,32 | 140 | 119 | 10 | DE000BB19SF2 | 140 | BNP Paribas direct | 0,06 | -10,32% | -15,04% | 1,35% | 26 aug. 2024 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 140 | 4,89 | 2,13 | 2,19 | 140 | 119 | 10 | DE000BB1LYE2 | 140 | BNP Paribas direct | 0,06 | -11,62% | -16,80% | 0,95% | 24 mei. 2024 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 130 | 4,75 | 1,54 | 1,57 | 130 | 119 | 10 | DE000BB1P5N4 | 130 | BNP Paribas direct | 0,03 | -10,98% | -16,76% | -3,14% | 3 jul. 2024 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 120 | 5,34 | 0,98 | 1,01 | 120 | 119 | 10 | DE000BB1LYF9 | 120 | BNP Paribas direct | 0,03 | -15,52% | -22,22% | -10,91% | 24 mei. 2024 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 120 | 7,22 | 0,75 | 0,78 | 120 | 119 | 10 | DE000BB1LYD4 | 120 | BNP Paribas direct | 0,03 | -19,35% | -27,18% | -13,79% | 24 mei. 2024 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 120 | 4,10 | 1,36 | 1,39 | 120 | 119 | 10 | DE000BB19SG0 | 120 | BNP Paribas direct | 0,03 | -12,26% | -16,56% | -6,21% | 26 aug. 2024 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 120 | 15,18 | 0,38 | 0,41 | 120 | 119 | 10 | DE000BB1DHT2 | 120 | BNP Paribas direct | 0,03 | -35,59% | -46,48% | -35,59% | 20 feb. 2024 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 120 | 3,47 | 1,56 | 1,59 | 120 | 119 | 10 | DE000BB19SH8 | 120 | BNP Paribas direct | 0,03 | -10,86% | -15,22% | -4,29% | 26 aug. 2024 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 110 | 7,84 | 0,38 | 0,41 | 110 | 119 | 10 | DE000BB1P5L8 | 110 | BNP Paribas direct | 0,03 | -30,91% | -37,70% | -30,91% | 3 jul. 2024 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 110 | 15,67 | 0,09 | 0,12 | 110 | 119 | 10 | DE000BB1DHS4 | 110 | BNP Paribas direct | 0,03 | -66,67% | -71,88% | -71,88% | 20 feb. 2024 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 110 | 5,74 | 0,59 | 0,62 | 110 | 119 | 10 | DE000BB1P5M6 | 110 | BNP Paribas direct | 0,03 | -22,37% | -28,05% | -20,27% | 3 jul. 2024 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 100 | 5,88 | 0,33 | 0,36 | 100 | 119 | 10 | DE000BB1NW98 | 100 | BNP Paribas direct | 0,03 | -34,00% | -37,74% | -34,00% | 21 jun. 2024 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 100 | 78,54 | 0,02 | 0,05 | 100 | 119 | 10 | DE000BB1DHR6 | 100 | BNP Paribas direct | 0,03 | -88,33% | -88,95% | -90,00% | 20 feb. 2024 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 100 | 7,76 | 0,18 | 0,21 | 100 | 119 | 10 | DE000BB1NW80 | 100 | BNP Paribas direct | 0,03 | -47,06% | -51,35% | -48,57% | 21 jun. 2024 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 100 | 3,85 | 0,74 | 0,77 | 100 | 119 | 10 | DE000BB2NDM3 | 100 | BNP Paribas direct | 0,03 | -18,68% | -22,92% | ― | 12 nov. 2024 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 100 | 4,58 | 0,58 | 0,61 | 100 | 119 | 10 | DE000BB2NDL5 | 100 | BNP Paribas direct | 0,03 | -22,67% | -26,58% | ― | 12 nov. 2024 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 90 | 23,80 | 0,01 | 0,04 | 90 | 119 | 10 | DE000BB1H6V5 | 90 | BNP Paribas direct | 0,03 | -96,25% | -96,25% | -96,47% | 18 apr. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.