Producten
41273 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Axa Turbos Infinis met ISIN code: Axa Turbos Infinis Call 26,1951 | 3,85 | 8,82 | 8,83 | 26,195 | 34 | 1 | DE000BB01XQ7 | 25,1876 | BNP Paribas direct | 0,010 | -5,36% | -4,55% | -12,59% | 25 jul. 2023 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 245,239 | 0,74 | 14,13 | 14,19 | 245,239 | 109,651 | 10 | DE000BB01XL8 | 258,1463 | BNP Paribas direct | 0,060 | -2,08% | -3,22% | -7,59% | 25 jul. 2023 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 232,7782 | 0,81 | 12,88 | 12,94 | 232,778 | 109,651 | 10 | DE000BB01XK0 | 245,0297 | BNP Paribas direct | 0,060 | -2,20% | -3,59% | -8,46% | 25 jul. 2023 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Put 152,1159 | 2,65 | 4,51 | 4,56 | 152,116 | 119,35 | 10 | DE000BB01XJ2 | 164,4496 | BNP Paribas direct | 0,050 | -5,85% | -9,07% | 3,44% | 25 jul. 2023 | International |
|
|
Ubisoft Turbos Infinis Best met ISIN code: Ubisoft Turbos Infinis Best Put 40,116 | 0,46 | 2,84 | 2,85 | 40,116 | 12,97 | 10 | DE000BB01XE3 | 40,116 | BNP Paribas direct | 0,010 | -1,73% | 0,00% | 1,07% | 25 jul. 2023 | International |
|
|
Ubisoft Turbos Infinis Best met ISIN code: Ubisoft Turbos Infinis Best Put 34,8474 | 0,57 | 2,31 | 2,32 | 34,847 | 12,97 | 10 | DE000BB01XD5 | 34,8474 | BNP Paribas direct | 0,010 | -2,12% | 0,00% | 1,32% | 25 jul. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 291,6631 | 0,05 | 2,67 | ― | 291,663 | 13,111 | 100 | DE000BB01W41 | 291,6631 | BNP Paribas direct | ― | -1,11% | 0,00% | 4,30% | 25 jul. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 280,9607 | 0,05 | 2,56 | ― | 280,961 | 13,111 | 100 | DE000BB01W33 | 280,9607 | BNP Paribas direct | ― | -1,54% | 0,00% | 4,07% | 25 jul. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 231,9119 | 0,86 | 12,06 | 12,12 | 231,912 | 109,651 | 10 | DE000BB01VS7 | 231,9119 | BNP Paribas direct | 0,060 | -2,35% | -3,90% | -9,19% | 25 jul. 2023 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Put 39,3803 | 39,03 | 0,99 | 1,03 | 39,38 | 38,64 | 1 | DE000BB01V83 | 39,3803 | BNP Paribas direct | 0,040 | -63,87% | -71,30% | -68,37% | 25 jul. 2023 | International |
|
|
EXOR Turbos Infinis Best met ISIN code: EXOR Turbos Infinis Best Put 112,2395 | 5,59 | 1,72 | 1,73 | 112,24 | 96,15 | 10 | DE000BB01V75 | 112,2395 | BNP Paribas direct | 0,010 | -8,99% | -14,43% | 16,22% | 25 jul. 2023 | International |
|
|
Continental Turbos Infinis Best met ISIN code: Continental Turbos Infinis Best Put 88,8835 | 2,32 | 2,71 | 2,72 | 88,884 | 62,76 | 10 | DE000BB01V42 | 88,8835 | BNP Paribas direct | 0,010 | -6,23% | -3,90% | -15,84% | 25 jul. 2023 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Call 19,8217 | 2,75 | 1,1 | 1,11 | 19,822 | 30,23 | 10 | DE000BB01UJ8 | 19,8217 | BNP Paribas direct | 0,010 | -3,51% | 10,00% | -9,84% | 21 jul. 2023 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Call 12,4235 | 3,83 | 4,34 | 4,38 | 12,424 | 16,61 | 1 | DE000BB01SZ8 | 12,4235 | BNP Paribas direct | 0,040 | -3,13% | 0,23% | -6,87% | 21 jul. 2023 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Call 11,379 | 3,35 | 4,74 | 4,76 | 11,379 | 15,872 | 1 | DE000BB01SX3 | 11,379 | BNP Paribas direct | 0,020 | -3,85% | -2,07% | -16,25% | 21 jul. 2023 | International |
|
|
Engie Turbos Infinis Best met ISIN code: Engie Turbos Infinis Best Put 19,3567 | 3,47 | 4,36 | 4,37 | 19,357 | 15,145 | 1 | DE000BB01SS3 | 19,3567 | BNP Paribas direct | 0,010 | 3,07% | 3,07% | 6,34% | 21 jul. 2023 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 2 995,0757 | 2,30 | 21,59 | 21,65 | 2 995,076 | 5 227,232 | 100 | DE000BB01SH6 | 2 995,0757 | BNP Paribas direct | 0,060 | 1,22% | 10,60% | 64,56% | 21 jul. 2023 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 266,4249 | 6,63 | 3,34 | 3,35 | 266,425 | 232,73 | 10 | DE000BB01SB9 | 266,4249 | BNP Paribas direct | 0,010 | -8,99% | -11,64% | -1,47% | 21 jul. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 35,63 | 0,99 | 18,05 | 18,06 | 35,63 | 17,885 | 1 | DE000BB01S39 | 35,63 | BNP Paribas direct | 0,010 | -1,04% | -2,06% | -6,72% | 21 jul. 2023 | International |
|
|
Vonovia Turbos Infinis met ISIN code: Vonovia Turbos Infinis Call 19,8006 | 2,65 | 1,14 | 1,15 | 19,801 | 30,23 | 10 | DE000BB01RY3 | 18,8577 | BNP Paribas direct | 0,010 | -3,39% | 9,62% | -9,52% | 21 jul. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.