Producten
42958 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
VISA Turbos Infinis Best met ISIN code: VISA Turbos Infinis Best Call 238,6553 | 3,53 | 8,22 | 8,24 | 238,655 | 329,761 | 10 | DE000BB0CVL4 | 238,6553 | BNP Paribas direct | 0,020 | -0,24% | -4,86% | 127,07% | 30 jan. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 671,533 | 2,05 | 19,49 | 19,52 | 671,533 | 454,192 | 10 | DE000BB0CVE9 | 671,533 | BNP Paribas direct | 0,030 | -0,15% | 183,28% | 86,86% | 30 jan. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 631,2871 | 2,50 | 15,96 | 15,99 | 631,287 | 454,192 | 10 | DE000BB0CVD1 | 631,2871 | BNP Paribas direct | 0,030 | -0,19% | 379,28% | 137,15% | 30 jan. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 22,99 | 1,42 | 46,49 | 46,5 | 22,99 | 75,222 | 1 | DE000BB0CUZ6 | 22,99 | BNP Paribas direct | 0,010 | -0,02% | 5,64% | 17,64% | 30 jan. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 25,9081 | 1,51 | 43,92 | 43,93 | 25,908 | 75,222 | 1 | DE000BB0CUY9 | 25,9081 | BNP Paribas direct | 0,010 | -0,02% | 5,96% | 18,73% | 30 jan. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 28,8287 | 1,60 | 41,36 | 41,37 | 28,829 | 75,222 | 1 | DE000BB0CUX1 | 28,8287 | BNP Paribas direct | 0,010 | -0,02% | 6,38% | 19,99% | 30 jan. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 30,2871 | 1,65 | 40,08 | 40,09 | 30,287 | 75,222 | 1 | DE000BB0CUW3 | 30,2871 | BNP Paribas direct | 0,010 | -0,02% | 6,60% | 20,72% | 30 jan. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 31,7463 | 1,71 | 38,8 | 38,81 | 31,746 | 75,222 | 1 | DE000BB0CUV5 | 31,7463 | BNP Paribas direct | 0,010 | -0,03% | 6,83% | 21,48% | 30 jan. 2023 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 147,2647 | 1,22 | 5,87 | 5,88 | 147,265 | 81,506 | 10 | DE000BB0CUU7 | 147,2647 | BNP Paribas direct | 0,010 | -0,17% | 5,77% | -14,43% | 30 jan. 2023 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 138,3647 | 1,41 | 5,08 | 5,09 | 138,365 | 81,506 | 10 | DE000BB0CUT9 | 138,3647 | BNP Paribas direct | 0,010 | -0,20% | 6,72% | -15,89% | 30 jan. 2023 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 129,4674 | 1,67 | 4,3 | 4,31 | 129,467 | 81,506 | 10 | DE000BB0CUS1 | 129,4674 | BNP Paribas direct | 0,010 | -0,23% | 8,04% | -17,62% | 30 jan. 2023 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 125,0159 | 1,83 | 3,91 | 3,92 | 125,016 | 81,506 | 10 | DE000BB0CUR3 | 125,0159 | BNP Paribas direct | 0,010 | -0,26% | 8,91% | -18,71% | 30 jan. 2023 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 120,5648 | 2,04 | 3,52 | 3,53 | 120,565 | 81,506 | 10 | DE000BB0CUQ5 | 120,5648 | BNP Paribas direct | 0,010 | -0,28% | 10,34% | -20,00% | 30 jan. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 423,5564 | 0,03 | 3,63 | ― | 423,556 | 12,657 | 100 | DE000BB0CUJ0 | 423,5564 | BNP Paribas direct | ― | 0,00% | -0,27% | -2,16% | 30 jan. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 398,8285 | 0,03 | 3,41 | ― | 398,828 | 12,657 | 100 | DE000BB0CUH4 | 398,8285 | BNP Paribas direct | ― | 0,00% | -0,29% | -2,29% | 30 jan. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 374,091 | 0,03 | 3,19 | ― | 374,091 | 12,657 | 100 | DE000BB0CUG6 | 374,091 | BNP Paribas direct | ― | 0,00% | -0,31% | -2,15% | 30 jan. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 361,7233 | 0,04 | 3,08 | ― | 361,723 | 12,657 | 100 | DE000BB0CUF8 | 361,7233 | BNP Paribas direct | ― | 0,00% | -0,32% | -2,22% | 30 jan. 2023 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Put 223,2122 | 0,93 | 12,46 | 12,7 | 223,212 | 116,25 | 10 | DE000BB0CUD3 | 241,3105 | BNP Paribas direct | 0,240 | -1,89% | -3,56% | -2,35% | 30 jan. 2023 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Put 209,6753 | 1,06 | 11 | 11,24 | 209,675 | 116,25 | 10 | DE000BB0CUC5 | 226,676 | BNP Paribas direct | 0,240 | -2,14% | -4,01% | -2,48% | 30 jan. 2023 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Put 196,1368 | 1,22 | 9,53 | 9,77 | 196,137 | 116,25 | 10 | DE000BB0CUB7 | 212,0398 | BNP Paribas direct | 0,240 | -2,46% | -4,60% | -2,85% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.