Producten
42458 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ST Microelectronics Turbos Infinis met ISIN code: ST Microelectronics Turbos Infinis Put 55,7205 | 1,16 | 26,92 | 27,24 | 55,72 | 31,087 | 1 | DE000BB0ED77 | 58,0422 | BNP Paribas direct | 0,320 | ― | ― | ― | 1 feb. 2023 | International |
|
ST Microelectronics Turbos Infinis met ISIN code: ST Microelectronics Turbos Infinis Put 52,4455 | 1,32 | 23,51 | 23,83 | 52,446 | 31,087 | 1 | DE000BB0ED69 | 54,6307 | BNP Paribas direct | 0,320 | ― | ― | ― | 1 feb. 2023 | International |
|
ST Microelectronics Turbos Infinis met ISIN code: ST Microelectronics Turbos Infinis Put 50,7237 | 1,43 | 21,72 | 22,04 | 50,724 | 31,087 | 1 | DE000BB0F881 | 52,8372 | BNP Paribas direct | 0,320 | ― | ― | ― | 3 feb. 2023 | International |
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 28,8425 | 1,11 | 14,06 | 14,21 | 28,842 | 15,723 | 1 | DE000BB1HSR4 | 29,7345 | BNP Paribas direct | 0,150 | ― | ― | ― | 17 apr. 2024 | International |
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 26,9601 | 1,29 | 12,12 | 12,27 | 26,96 | 15,723 | 1 | DE000BB1HSQ6 | 27,7939 | BNP Paribas direct | 0,150 | ― | ― | ― | 17 apr. 2024 | International |
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 26,0195 | 1,41 | 11,15 | 11,3 | 26,02 | 15,723 | 1 | DE000BB1HSP8 | 26,8242 | BNP Paribas direct | 0,150 | ― | ― | ― | 17 apr. 2024 | International |
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 25,0785 | 1,54 | 10,18 | 10,33 | 25,078 | 15,723 | 1 | DE000BB1HSN3 | 25,8541 | BNP Paribas direct | 0,150 | ― | ― | ― | 17 apr. 2024 | International |
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 23,5155 | 1,83 | 8,57 | 8,72 | 23,516 | 15,723 | 1 | DE000BB1K5L3 | 24,2428 | BNP Paribas direct | 0,150 | ― | ― | ― | 14 mei. 2024 | International |
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 22,914 | 1,97 | 7,95 | 8,1 | 22,914 | 15,723 | 1 | DE000BB1KQT8 | 23,6227 | BNP Paribas direct | 0,150 | ― | ― | ― | 6 mei. 2024 | International |
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 22,1308 | 2,19 | 7,14 | 7,29 | 22,131 | 15,723 | 1 | DE000BB1KQS0 | 22,8153 | BNP Paribas direct | 0,150 | ― | ― | ― | 6 mei. 2024 | International |
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 19,1659 | 3,83 | 4,09 | 4,24 | 19,166 | 15,723 | 1 | DE000BB1W5N5 | 19,7587 | BNP Paribas direct | 0,150 | ― | ― | ― | 25 jul. 2024 | International |
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 18,7145 | 4,33 | 3,62 | 3,77 | 18,714 | 15,723 | 1 | DE000BB1XK09 | 19,2933 | BNP Paribas direct | 0,150 | ― | ― | ― | 29 jul. 2024 | International |
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 18,0747 | 5,29 | 2,96 | 3,11 | 18,075 | 15,723 | 1 | DE000BB1XKZ1 | 18,6337 | BNP Paribas direct | 0,150 | ― | ― | ― | 29 jul. 2024 | International |
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 17,4349 | 6,81 | 2,3 | 2,45 | 17,435 | 15,723 | 1 | DE000BB1XKY4 | 17,9741 | BNP Paribas direct | 0,150 | ― | ― | ― | 29 jul. 2024 | International |
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 62,6727 | 0,91 | 34,16 | 34,48 | 62,673 | 31,087 | 1 | DE000BB0UT20 | 65,2841 | BNP Paribas direct | 0,320 | ― | ― | ― | 31 mrt. 2023 | International |
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 53,7181 | 1,25 | 24,83 | 25,15 | 53,718 | 31,087 | 1 | DE000BB0TMD4 | 55,9564 | BNP Paribas direct | 0,320 | ― | ― | ― | 27 mrt. 2023 | International |
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 49,0461 | 1,55 | 19,98 | 20,3 | 49,046 | 31,087 | 1 | DE000BB02EU7 | 51,0897 | BNP Paribas direct | 0,320 | ― | ― | ― | 4 aug. 2023 | International |
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 47,4222 | 1,70 | 18,29 | 18,61 | 47,422 | 31,087 | 1 | DE000BB027B8 | 49,3981 | BNP Paribas direct | 0,320 | ― | ― | ― | 5 sep. 2023 | International |
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 45,3894 | 1,92 | 16,16 | 16,48 | 45,389 | 31,087 | 1 | DE000BB1FMM2 | 47,2806 | BNP Paribas direct | 0,320 | ― | ― | ― | 18 mrt. 2024 | International |
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 43,288 | 2,23 | 13,97 | 14,29 | 43,288 | 31,087 | 1 | DE000BB1FXK3 | 45,0917 | BNP Paribas direct | 0,320 | ― | ― | ― | 26 mrt. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.