Producten
42958 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 40,0606 | 5,79 | 6,04 | 6,42 | 40,061 | 35,005 | 1 | DE000BB0D9H3 | 40,0606 | BNP Paribas direct | 0,380 | -5,92% | -34,49% | -33,99% | 31 jan. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Call 27,3142 | 4,04 | 8,66 | 9,04 | 27,314 | 35,005 | 1 | DE000BB0D9G5 | 27,3142 | BNP Paribas direct | 0,380 | -4,20% | 37,24% | 17,50% | 31 jan. 2023 | International |
|
|
CTT-Correios de Portugal Turbos Infinis Best met ISIN code: CTT-Correios de Portugal Turbos Infinis Best Call 2,4183 | 1,50 | 4,74 | 4,85 | 2,418 | 7,13 | 1 | DE000BB0D993 | 2,4183 | BNP Paribas direct | 0,110 | -2,27% | 5,33% | 91,90% | 31 jan. 2023 | International |
|
|
CTT-Correios de Portugal Turbos Infinis Best met ISIN code: CTT-Correios de Portugal Turbos Infinis Best Call 2,9307 | 1,68 | 4,23 | 4,34 | 2,931 | 7,13 | 1 | DE000BB0D985 | 2,9307 | BNP Paribas direct | 0,110 | -2,53% | 6,02% | 112,56% | 31 jan. 2023 | International |
|
|
CTT-Correios de Portugal Turbos Infinis Best met ISIN code: CTT-Correios de Portugal Turbos Infinis Best Call 3,1864 | 1,79 | 3,97 | 4,08 | 3,186 | 7,13 | 1 | DE000BB0D977 | 3,1864 | BNP Paribas direct | 0,110 | -2,70% | 6,43% | 128,16% | 31 jan. 2023 | International |
|
|
CTT-Correios de Portugal Turbos Infinis Best met ISIN code: CTT-Correios de Portugal Turbos Infinis Best Call 3,4394 | 1,92 | 3,72 | 3,83 | 3,439 | 7,13 | 1 | DE000BB0D969 | 3,4394 | BNP Paribas direct | 0,110 | -2,87% | 6,90% | 148,00% | 31 jan. 2023 | International |
|
|
Corticeira Amorim Turbos Infinis Best met ISIN code: Corticeira Amorim Turbos Infinis Best Put 11,2675 | 1,85 | 3,99 | 4,17 | 11,268 | 7,335 | 1 | DE000BB0D951 | 11,2675 | BNP Paribas direct | 0,180 | -4,32% | -1,72% | 71,24% | 31 jan. 2023 | International |
|
|
Corticeira Amorim Turbos Infinis Best met ISIN code: Corticeira Amorim Turbos Infinis Best Put 10,2257 | 2,50 | 2,95 | 3,13 | 10,226 | 7,335 | 1 | DE000BB0D944 | 10,2257 | BNP Paribas direct | 0,180 | -5,75% | -2,32% | 130,47% | 31 jan. 2023 | International |
|
|
Corticeira Amorim Turbos Infinis Best met ISIN code: Corticeira Amorim Turbos Infinis Best Call 6,1691 | 5,71 | 1,29 | 1,47 | 6,169 | 7,335 | 1 | DE000BB0D910 | 6,1691 | BNP Paribas direct | 0,180 | -12,24% | -22,29% | -66,14% | 31 jan. 2023 | International |
|
|
Block Turbos Infinis Best met ISIN code: Block Turbos Infinis Best Put 114,5516 | 0,86 | 5,48 | 5,5 | 114,552 | 53,887 | 10 | DE000BB0D8Z7 | 114,5516 | BNP Paribas direct | 0,020 | -0,36% | -0,72% | 7,66% | 31 jan. 2023 | International |
|
|
Block Turbos Infinis Best met ISIN code: Block Turbos Infinis Best Put 107,8651 | 0,97 | 4,89 | 4,91 | 107,865 | 53,887 | 10 | DE000BB0D8Y0 | 107,8651 | BNP Paribas direct | 0,020 | -0,41% | -0,81% | 9,15% | 31 jan. 2023 | International |
|
|
Block Turbos Infinis Best met ISIN code: Block Turbos Infinis Best Put 101,175 | 1,10 | 4,3 | 4,32 | 101,175 | 53,887 | 10 | DE000BB0D8X2 | 101,175 | BNP Paribas direct | 0,020 | -0,46% | -0,92% | 11,40% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 237,8466 | 1,83 | 24,94 | 24,96 | 237,847 | 518,427 | 10 | DE000BB0D8G7 | 237,8466 | BNP Paribas direct | 0,020 | -0,08% | -2,27% | 23,59% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 268,0501 | 2,04 | 22,29 | 22,31 | 268,05 | 518,427 | 10 | DE000BB0D8F9 | 268,0501 | BNP Paribas direct | 0,020 | -0,09% | -2,49% | 26,86% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 298,252 | 2,32 | 19,64 | 19,66 | 298,252 | 518,427 | 10 | DE000BB0D8E2 | 298,252 | BNP Paribas direct | 0,020 | -0,10% | -2,82% | 31,28% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 313,356 | 2,49 | 18,31 | 18,33 | 313,356 | 518,427 | 10 | DE000BB0D8D4 | 313,356 | BNP Paribas direct | 0,020 | -0,11% | -3,02% | 34,14% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 328,4565 | 2,68 | 16,98 | 17 | 328,456 | 518,427 | 10 | DE000BB0D8C6 | 328,4565 | BNP Paribas direct | 0,020 | -0,12% | -3,30% | 37,60% | 31 jan. 2023 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 2,0781 | 1,44 | 4,74 | 4,82 | 2,078 | 6,812 | 1 | DE000BB0D852 | 2,0781 | BNP Paribas direct | 0,080 | -1,66% | 3,27% | 48,59% | 31 jan. 2023 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 2,5524 | 1,59 | 4,27 | 4,35 | 2,552 | 6,812 | 1 | DE000BB0D845 | 2,5524 | BNP Paribas direct | 0,080 | -1,84% | 3,64% | 55,84% | 31 jan. 2023 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 2,7869 | 1,69 | 4,03 | 4,11 | 2,787 | 6,812 | 1 | DE000BB0D837 | 2,7869 | BNP Paribas direct | 0,080 | -1,95% | 3,87% | 59,92% | 31 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.